The Prague Stock Exchange and RM-System - daily results dne 19.2.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2016  24.2.2016  23.2.2016  22.2.2016 19.2.2016

The Prague Sotck Exchange and RM-System - daily results - 19.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	618.70	+8.47%	0	0
BRENT INDEX SHORT	3 088.00	+6.48%	0	0
EB DAX TS09	729.40	+6.37%	0	0
EB WTI TS09	867.10	+6.26%	0	0
GOLD TURBO LONG	1 395.00	+3.03%	11 160	8
EB WTI TS8	1 936.00	+2.60%	0	0
EB EGB TS06	18.90	+2.44%	0	0
PHILIP MORRIS ČR A	13 298.00	+2.29%	35 576 740	2 699	13 240.00	+2.64%	4 748 091	363
EB WTI TS7	2 167.00	+2.27%	0	0
J&T BANKA 10% PERP	105.00	+1.94%	210 000	2
EB DAX TS7	2 391.00	+1.83%	0	0
BRENT TS 151,07	282.10	+1.80%	0	0
EB GLD IC2	2 998.00	+1.46%	0	0
GOLD	2 993.00	+1.25%	0	0
EB SIL TL07	96.40	+1.05%	0	0
PLG LOBKOWICZ	214.90	+0.89%	427	2	212.00	0.00%	0	0
EB CEZ TS6	29.05	+0.87%	0	0
EB CEZ TS5	34.35	+0.73%	0	0
STOCK	51.90	+0.68%	10 371 091	201 631	51.10	+0.98%	187 169	3 660
CEZ TS 980	335.20	+0.54%	0	0
‹‹ First 60     Next 20 ›