The Prague Stock Exchange and RM-System - daily results dne 19.2.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2018  22.2.2018  21.2.2018  20.2.2018 19.2.2018

The Prague Sotck Exchange and RM-System - daily results - 19.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	5.51	+23.82%	84 438	16 111
PFNONWOVENS	922.00	+2.22%	5 309 042	5 847	916.00	+2.23%	108 844	119
KOFOLA CS	417.00	+2.21%	6 245	15	416.00	+0.97%	50 336	121
CETV	95.90	+1.16%	686 522	7 214	95.70	+0.63%	642 695	6 689
VGP	1 510.00	+1.00%	148 425	99	420.00	0.00%	0	0
PHILIP MORRIS ČR A	16 940.00	+0.83%	3 219 420	190	16 960.00	+0.36%	287 680	17
UNIPETROL	379.00	+0.26%	9 849 770	26 037	377.00	+0.53%	91 900	244
VIG	706.00	+0.07%	1 453 789	2 061	705.00	+0.42%	88 025	125
ERSTE GROUP BANK A	993.60	+0.06%	54 975 585	55 414	1 000.00	+0.10%	40 000	40
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	203 475	2
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DBK TS03	16.63	0.00%	0	0
EB EURCZK TS07	25.46	0.00%	0	0
EB ES50 QBC01	1 034.57	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEZ	506.00	0.00%	74 815 864	147 866	505.50	-0.49%	2 970 739	5 885
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DBK TL01	13.14	0.00%	0	0
EB DAX TS7	1 242.24	0.00%	0	0
EB DAX TL8	990.57	0.00%	0	0
EB DAX TL12	499.64	0.00%	0	0
EB DAX TL11	856.82	0.00%	0	0
EB DAI TL01	46.33	0.00%	0	0
EB CEZ TS5	9.87	0.00%	0	0
EB CEZ TL09	28.70	0.00%	0	0
EB CEZ TL08	25.40	0.00%	0	0
EB CBK TL01	16.66	0.00%	0	0
‹‹ First 20    Next 60 ›