Hi price, The Prague Stock Exchange dne 19.2.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2018  22.2.2018  21.2.2018  20.2.2018 19.2.2018

The Prague Sotck Exchange and RM-System - daily results - 19.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	5.51	+23.82%	84 438	16 111
PHOTON ENERGY	9.44	0.00%	0	0
EB CEZ TS5	9.87	0.00%	0	0
EB O2 TL02	10.82	0.00%	0	0
EB DBK TL01	13.14	0.00%	0	0
EB IFX TL01	13.62	0.00%	0	0
EB UNIP TL02	15.13	0.00%	0	0
EB DBK TS03	16.63	0.00%	0	0
EB CBK TL01	16.66	0.00%	0	0
EB GBPCZK TL03	17.25	0.00%	0	0
EB RWE TL01	17.43	0.00%	0	0
‹‹ First 60     Next 20 ›