Hi price, RM System dne 19.2.2018
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
23.2.2018 22.2.2018 21.2.2018 20.2.2018 19.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 4 380.00 | -0.04% | 43 800 | 10 | ||||||||||
SELGEN | 4 080.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 665.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 600.00 | +1.40% | 10 800 | 3 | ||||||||||
APPLE INC. | 3 520.00 | +0.14% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 860.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 580.00 | -3.73% | 2 580 | 1 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
|