The Prague Stock Exchange and RM-System - daily results dne 19.2.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2018  22.2.2018  21.2.2018  20.2.2018 19.2.2018

The Prague Sotck Exchange and RM-System - daily results - 19.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 580.00	-3.73%	2 580	1
DEUTSCHE TELEKOM					364.70	+1.33%	9 118	25
MERCEDES-BENZ GROU					1 787.60	-1.88%	10 726	6
MCDONALDS CORP.					3 600.00	+1.40%	10 800	3
E4U	107.00	-0.93%	39 590	370	108.00	-0.91%	21 728	200
ŽPSV UH. OSTROH					1 690.00	+2.42%	23 660	14
ERSTE GROUP BANK A	993.60	+0.06%	54 975 585	55 414	1 000.00	+0.10%	40 000	40
VOLKSWAGEN AG					4 380.00	-0.04%	43 800	10
KOFOLA CS	417.00	+2.21%	6 245	15	416.00	+0.97%	50 336	121
STOCK	81.70	-3.20%	1 210 079	14 722	82.60	-4.17%	68 789	820
DEUTSCHE BANK AG					360.00	0.00%	72 700	200
VIG	706.00	+0.07%	1 453 789	2 061	705.00	+0.42%	88 025	125
UNIPETROL	379.00	+0.26%	9 849 770	26 037	377.00	+0.53%	91 900	244
CPI FIM					12.00	-1.64%	97 602	8 001
ČESKÁ SPOŘITELNA					1 540.00	+1.98%	105 370	69
PFNONWOVENS	922.00	+2.22%	5 309 042	5 847	916.00	+2.23%	108 844	119
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	0.00%	152 241	15
NOKIA CORP.					114.80	-0.17%	197 741	1 710
PHILIP MORRIS ČR A	16 940.00	+0.83%	3 219 420	190	16 960.00	+0.36%	287 680	17
KOMERČNÍ BANKA	938.50	-0.11%	124 441 900	132 954	936.00	-0.21%	325 854	348
‹‹ First 60     Next 20 ›