Top volume, RM System dne 19.2.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
23.2.2018 22.2.2018 21.2.2018 20.2.2018 19.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 506.00 | 0.00% | 74 815 864 | 147 866 | 505.50 | -0.49% | 2 970 739 | 5 885 | ||||||
MONETA MONEY BANK | 82.35 | -1.14% | 97 979 085 | 1 184 701 | 82.80 | -0.83% | 2 041 240 | 24 571 | ||||||
O2 C.R. | 273.00 | -0.91% | 18 594 867 | 67 456 | 276.00 | -0.72% | 860 843 | 3 090 | ||||||
CETV | 95.90 | +1.16% | 686 522 | 7 214 | 95.70 | +0.63% | 642 695 | 6 689 | ||||||
FORTUNA | 180.00 | 0.00% | 114 354 631 | 635 366 | 178.50 | -0.83% | 386 968 | 2 165 | ||||||
KOMERČNÍ BANKA | 938.50 | -0.11% | 124 441 900 | 132 954 | 936.00 | -0.21% | 325 854 | 348 | ||||||
PHILIP MORRIS ČR A | 16 940.00 | +0.83% | 3 219 420 | 190 | 16 960.00 | +0.36% | 287 680 | 17 | ||||||
NOKIA CORP. | 114.80 | -0.17% | 197 741 | 1 710 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 152 241 | 15 | ||||||
PFNONWOVENS | 922.00 | +2.22% | 5 309 042 | 5 847 | 916.00 | +2.23% | 108 844 | 119 | ||||||
ČESKÁ SPOŘITELNA | 1 540.00 | +1.98% | 105 370 | 69 | ||||||||||
CPI FIM | 12.00 | -1.64% | 97 602 | 8 001 | ||||||||||
UNIPETROL | 379.00 | +0.26% | 9 849 770 | 26 037 | 377.00 | +0.53% | 91 900 | 244 | ||||||
VIG | 706.00 | +0.07% | 1 453 789 | 2 061 | 705.00 | +0.42% | 88 025 | 125 | ||||||
DEUTSCHE BANK AG | 360.00 | 0.00% | 72 700 | 200 | ||||||||||
STOCK | 81.70 | -3.20% | 1 210 079 | 14 722 | 82.60 | -4.17% | 68 789 | 820 | ||||||
KOFOLA CS | 417.00 | +2.21% | 6 245 | 15 | 416.00 | +0.97% | 50 336 | 121 | ||||||
VOLKSWAGEN AG | 4 380.00 | -0.04% | 43 800 | 10 | ||||||||||
ERSTE GROUP BANK A | 993.60 | +0.06% | 54 975 585 | 55 414 | 1 000.00 | +0.10% | 40 000 | 40 | ||||||
ŽPSV UH. OSTROH | 1 690.00 | +2.42% | 23 660 | 14 | ||||||||||
|