The Prague Stock Exchange and RM-System - daily results dne 19.2.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2018  22.2.2018  21.2.2018  20.2.2018 19.2.2018

The Prague Sotck Exchange and RM-System - daily results - 19.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	81.70	-3.20%	1 210 079	14 722	82.60	-4.17%	68 789	820
OHL ŽS					2 580.00	-3.73%	2 580	1
MERCEDES-BENZ GROU					1 787.60	-1.88%	10 726	6
METROSTAV					1 190.00	-1.65%	0	0
CPI FIM					12.00	-1.64%	97 602	8 001
E4U	107.00	-0.93%	39 590	370	108.00	-0.91%	21 728	200
MONETA MONEY BANK	82.35	-1.14%	97 979 085	1 184 701	82.80	-0.83%	2 041 240	24 571
FORTUNA	180.00	0.00%	114 354 631	635 366	178.50	-0.83%	386 968	2 165
O2 C.R.	273.00	-0.91%	18 594 867	67 456	276.00	-0.72%	860 843	3 090
ČEZ	506.00	0.00%	74 815 864	147 866	505.50	-0.49%	2 970 739	5 885
INTEL CORP.					942.00	-0.42%	0	0
KOMERČNÍ BANKA	938.50	-0.11%	124 441 900	132 954	936.00	-0.21%	325 854	348
NOKIA CORP.					114.80	-0.17%	197 741	1 710
VOLKSWAGEN AG					4 380.00	-0.04%	43 800	10
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	0.00%	152 241	15
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›