The Prague Stock Exchange and RM-System - daily results dne 19.2.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.2.2018 22.2.2018 21.2.2018 20.2.2018 19.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 690.00 | +2.42% | 23 660 | 14 | ||||||||||
| PFNONWOVENS | 922.00 | +2.22% | 5 309 042 | 5 847 | 916.00 | +2.23% | 108 844 | 119 | ||||||
| ČESKÁ SPOŘITELNA | 1 540.00 | +1.98% | 105 370 | 69 | ||||||||||
| MCDONALDS CORP. | 3 600.00 | +1.40% | 10 800 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 364.70 | +1.33% | 9 118 | 25 | ||||||||||
| KOFOLA CS | 417.00 | +2.21% | 6 245 | 15 | 416.00 | +0.97% | 50 336 | 121 | ||||||
| CETV | 95.90 | +1.16% | 686 522 | 7 214 | 95.70 | +0.63% | 642 695 | 6 689 | ||||||
| UNIPETROL | 379.00 | +0.26% | 9 849 770 | 26 037 | 377.00 | +0.53% | 91 900 | 244 | ||||||
| AKRO OPF GLOBAL. | 386.00 | +0.52% | 0 | 0 | ||||||||||
| VIG | 706.00 | +0.07% | 1 453 789 | 2 061 | 705.00 | +0.42% | 88 025 | 125 | ||||||
| PHILIP MORRIS ČR A | 16 940.00 | +0.83% | 3 219 420 | 190 | 16 960.00 | +0.36% | 287 680 | 17 | ||||||
| APPLE INC. | 3 520.00 | +0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 993.60 | +0.06% | 54 975 585 | 55 414 | 1 000.00 | +0.10% | 40 000 | 40 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
