The Prague Stock Exchange and RM-System - daily results dne 19.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					190.00	0.00%	19 000	100
AKRO OPF PROG.SPOL					152.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					26 900.00	+1.50%	26 900	1
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 195.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 779 753	178
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	89.00	0.00%	6 991 783	78 572	87.00	-1.13%	29 160	330
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	1 012 877	1 000 000
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	78.20	+1.96%	11 898 508	152 810	77.90	+1.43%	764 873	9 798
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					10.00	0.00%	27 010	2 700
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	555.50	+0.27%	36 846 548	66 399	554.00	-0.09%	941 306	1 695
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	198.00	-2.94%	9 900	50	200.00	-1.47%	0	0
DEUTSCHE TELEKOM	370.10	0.00%	0	0	375.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	103.00	0.00%	0	0	103.00	0.00%	0	0
EB ADIDAS TL01	211.72	+4.08%	0	0
EB BMW TL01	37.34	+1.83%	0	0
EB BMW TS02	80.99	-0.91%	0	0
EB CBK TL02	4.36	-11.56%	0	0
EB CBK TS03	20.54	+2.80%	0	0
EB CBK TS04	4.88	+12.96%	0	0
EB CEZ BC08	990.76	+0.17%	0	0
EB CEZ TL08	31.50	+0.41%	0	0
EB CEZ TL09	34.87	+0.35%	0	0
EB CEZ TL10	16.23	+0.81%	0	0
EB CEZ TS08	10.03	-1.28%	0	0
‹‹ First 20    Next 60 ›