Hi price, The Prague Stock Exchange dne 19.2.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL02	4.36	-11.56%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TS04	4.88	+12.96%	0	0
EB EURCZK TS11	6.91	+1.47%	0	0
EB EURCZK TS12	8.70	+0.81%	0	0
EB O2 TL02	9.47	+1.39%	0	0
EB CEZ TS08	10.03	-1.28%	0	0
RCB TL MONET OE	10.15	+4.86%	0	0
PHOTON ENERGY	11.20	0.00%	11 200	1 000
EB GBPCZK TS04	12.15	-9.06%	0	0
EB USDCZK TS12	12.82	+2.15%	0	0
EB EURCZK TL05	13.69	-1.30%	0	0
EB EURCZK TS09	16.05	+1.07%	0	0
EB KOM TS03	16.14	+0.44%	0	0
EB RBI TL01	16.15	-0.62%	0	0
EB CEZ TL10	16.23	+0.81%	0	0
EB INFINEON TS02	16.73	+2.45%	0	0
EB KOM TL07	16.98	-0.41%	0	0
EB MRK TS02	17.06	-0.81%	0	0
EB EGB TL09	17.76	0.00%	0	0
EB CBK TS03	20.54	+2.80%	0	0
EB EURUSD TL01	20.67	+0.78%	0	0
EB VIG TL02	24.08	+1.56%	0	0
EB DAI TS03	24.37	-0.65%	0	0
EB USDCZK TL07	24.38	-0.89%	0	0
EB MONET TL01	25.24	+2.14%	0	0
EB GBPCZK TL03	26.67	+4.79%	0	0
EB DBK TS03	30.06	+2.42%	0	0
EB DAI TL02	31.49	+0.38%	0	0
EB CEZ TL08	31.50	+0.41%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB RBI TS02	32.73	+0.21%	0	0
EB LHA TL01	32.89	+2.40%	0	0
EB CEZ TL09	34.87	+0.35%	0	0
EB EURUSD TS02	35.85	-0.42%	0	0
EB RWE TL01	36.60	+0.22%	0	0
EB BMW TL01	37.34	+1.83%	0	0
EB EGB TS09	39.17	-0.10%	0	0
EB EGB TL7	40.76	-0.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB MRK TL02	43.87	+0.23%	0	0
EB SAP TL01	44.70	-1.97%	0	0
EB OMV TL01	48.88	+0.25%	0	0
EB EGB TL5	49.13	-0.04%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TL02	57.34	-0.55%	0	0
EB SIL TL07	60.33	+2.76%	0	0
STOCK	67.80	-0.29%	318 646	4 690	68.00	+0.74%	202 825	3 000
ING BANK 4,50/19	70.00	0.00%	0	0
EB HENKEL TS01	73.69	+2.36%	0	0
EB DAI TS02	75.38	-0.25%	0	0
MONETA MONEY BANK	76.85	+0.26%	46 295 752	601 709	77.30	+0.52%	59 966	778
‹‹ First 20    Next 60 ›