Hi price, The Prague Stock Exchange dne 19.2.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	+200.15%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	43 800.00	+5.29%	0	0
PHILIP MORRIS ČR A	14 300.00	0.00%	6 273 500	439	14 400.00	-0.14%	387 740	27
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	3 026.75	+0.56%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 471.70	+0.02%	0	0
EB DAX TS7	1 316.30	+0.05%	0	0
EB WTI IC03	1 276.58	-0.31%	0	0
EB WTI TS8	1 274.85	+0.04%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
TOMA	1 120.00	0.00%	0	0	1 130.00	0.00%	0	0
RCB CEZ X2 L OE	1 118.98	0.00%	0	0
RCB CEZ X3 L OE	1 092.29	0.00%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 011.18	-0.06%	0	0
EB CEZ BC08	990.76	+0.17%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
KOMERČNÍ BANKA	947.50	-0.05%	50 733 262	53 638	940.00	-0.32%	436 055	464
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB MONET X2 L OE	915.74	0.00%	0	0
RCB KOMB X2 L OE	904.04	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB CTXL X2 L OE	875.05	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB BZ KOMB 1100	842.17	0.00%	0	0
RCB KOMB X3 L OE	839.56	+0.86%	0	0
PFNONWOVENS	830.00	-0.24%	39 840	48	820.00	0.00%	0	0
ERSTE GROUP BANK A	822.20	+0.05%	41 326 992	50 454	816.00	-0.97%	16 362	20
RCB MONET X3 L OE	818.67	0.00%	0	0
RCB CTXL X3 L OE	796.04	0.00%	0	0
TMR	760.00	0.00%	0	0
EB DAX TS12	757.54	+0.12%	0	0
EB DAX TL8	735.92	-0.25%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20    Next 60 ›