The Prague Stock Exchange and RM-System - daily results dne 19.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	+200.15%	0	0
EB CBK TS04	4.88	+12.96%	0	0
LUCROS IFPZK	43 800.00	+5.29%	0	0
RCB TL MONET OE	10.15	+4.86%	0	0
EB GBPCZK TL03	26.67	+4.79%	0	0
EB GLD TL9	475.14	+4.46%	4 647	10
EB ADIDAS TL01	211.72	+4.08%	0	0
EB CBK TS03	20.54	+2.80%	0	0
EB SIL TL07	60.33	+2.76%	0	0
EB INFINEON TS02	16.73	+2.45%	0	0
EB DBK TS03	30.06	+2.42%	0	0
EB LHA TL01	32.89	+2.40%	0	0
EB HENKEL TS01	73.69	+2.36%	0	0
EB USDCZK TS12	12.82	+2.15%	0	0
EB MONET TL01	25.24	+2.14%	0	0
CETV	78.20	+1.96%	11 898 508	152 810	77.90	+1.43%	764 873	9 798
EB BMW TL01	37.34	+1.83%	0	0
EB VIG TL02	24.08	+1.56%	0	0
EB EURCZK TS11	6.91	+1.47%	0	0
EB O2 TL02	9.47	+1.39%	0	0
EB WTI TS13	178.09	+1.16%	0	0
EB EURCZK TS09	16.05	+1.07%	0	0
O2 C.R.	248.50	+1.02%	782 523	3 153	248.00	-0.20%	12 400	50
RCB KOMB X3 L OE	839.56	+0.86%	0	0
EB CEZ TL10	16.23	+0.81%	0	0
EB EURCZK TS12	8.70	+0.81%	0	0
EB EURUSD TL01	20.67	+0.78%	0	0
EB GLD IC2	3 026.75	+0.56%	0	0
EB KOM TS03	16.14	+0.44%	0	0
EB CEZ TL08	31.50	+0.41%	0	0
EB DAI TL02	31.49	+0.38%	0	0
EB CEZ TL09	34.87	+0.35%	0	0
EB SIL IC02	359.16	+0.34%	0	0
ČEZ	555.50	+0.27%	36 846 548	66 399	554.00	-0.09%	941 306	1 695
MONETA MONEY BANK	76.85	+0.26%	46 295 752	601 709	77.30	+0.52%	59 966	778
EB OMV TL01	48.88	+0.25%	0	0
EB MRK TL02	43.87	+0.23%	0	0
EB RWE TL01	36.60	+0.22%	0	0
EB RBI TS02	32.73	+0.21%	0	0
EB WTI TS12	683.48	+0.20%	0	0
EB CEZ BC08	990.76	+0.17%	0	0
EB VOW TS03	148.95	+0.13%	0	0
EB DAX TS12	757.54	+0.12%	0	0
VIG	556.00	+0.09%	1 188 187	2 139	559.50	+0.26%	19 470	35
EB DAX TS7	1 316.30	+0.05%	0	0
ERSTE GROUP BANK A	822.20	+0.05%	41 326 992	50 454	816.00	-0.97%	16 362	20
EB WTI TS8	1 274.85	+0.04%	0	0
EB WTI TS7	1 471.70	+0.02%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	1 012 877	1 000 000
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	89.00	0.00%	6 991 783	78 572	87.00	-1.13%	29 160	330
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›