Hi price, The Prague Stock Exchange dne 19.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 471.70	+0.02%	0	0
EB DAX TS7	1 316.30	+0.05%	0	0
EB WTI IC03	1 276.58	-0.31%	0	0
EB WTI TS8	1 274.85	+0.04%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
TOMA	1 120.00	0.00%	0	0	1 130.00	0.00%	0	0
RCB CEZ X2 L OE	1 118.98	0.00%	0	0
RCB CEZ X3 L OE	1 092.29	0.00%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 011.18	-0.06%	0	0
EB CEZ BC08	990.76	+0.17%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›