The Prague Stock Exchange and RM-System - daily results dne 19.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	178.09	+1.16%	0	0
EB EURCZK TS09	16.05	+1.07%	0	0
O2 C.R.	248.50	+1.02%	782 523	3 153	248.00	-0.20%	12 400	50
RCB KOMB X3 L OE	839.56	+0.86%	0	0
EB CEZ TL10	16.23	+0.81%	0	0
EB EURCZK TS12	8.70	+0.81%	0	0
EB EURUSD TL01	20.67	+0.78%	0	0
EB GLD IC2	3 026.75	+0.56%	0	0
EB KOM TS03	16.14	+0.44%	0	0
EB CEZ TL08	31.50	+0.41%	0	0
EB DAI TL02	31.49	+0.38%	0	0
EB CEZ TL09	34.87	+0.35%	0	0
EB SIL IC02	359.16	+0.34%	0	0
ČEZ	555.50	+0.27%	36 846 548	66 399	554.00	-0.09%	941 306	1 695
MONETA MONEY BANK	76.85	+0.26%	46 295 752	601 709	77.30	+0.52%	59 966	778
EB OMV TL01	48.88	+0.25%	0	0
EB MRK TL02	43.87	+0.23%	0	0
EB RWE TL01	36.60	+0.22%	0	0
EB RBI TS02	32.73	+0.21%	0	0
EB WTI TS12	683.48	+0.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›