Top number of shares per day, The Prague Stock Exchange dne 19.2.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.2.2020 24.2.2020 21.2.2020 20.2.2020 19.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.90 | +0.83% | 123 355 518 | 1 462 970 | 85.30 | +1.42% | 165 958 | 1 951 | ||||||
| ČEZ | 503.00 | -0.40% | 101 990 196 | 202 613 | 505.00 | 0.00% | 723 549 | 1 435 | ||||||
| KOMERČNÍ BANKA | 793.50 | +0.44% | 78 084 806 | 98 452 | 798.50 | +0.57% | 715 078 | 900 | ||||||
| AVAST | 136.00 | +3.03% | 8 937 024 | 66 648 | 136.00 | +3.81% | 1 532 770 | 11 475 | ||||||
| CETV | 103.40 | +0.58% | 5 559 995 | 53 853 | 102.60 | +0.20% | 908 726 | 8 877 | ||||||
| O2 C.R. | 235.00 | +1.95% | 5 689 531 | 24 330 | 234.50 | +1.96% | 712 954 | 3 069 | ||||||
| KOFOLA CS | 259.00 | 0.00% | 4 246 007 | 16 414 | 260.00 | -0.76% | 810 903 | 3 113 | ||||||
| ERSTE GROUP BANK A | 877.00 | +0.09% | 7 015 846 | 8 008 | 878.00 | +0.46% | 482 060 | 550 | ||||||
| STOCK | 66.20 | -0.75% | 462 434 | 6 954 | 66.00 | 0.00% | 16 500 | 250 | ||||||
| DEUTSCHE BANK AG | 243.00 | +0.08% | 1 060 887 | 4 394 | 241.10 | -0.57% | 176 716 | 740 | ||||||
| EB RBI TL01 | 15.85 | +1.67% | 31 700 | 2 000 | ||||||||||
| EB INFINEON TS02 | 7.48 | -6.62% | 15 000 | 2 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.50 | +0.50% | 15 300 000 | 2 000 | ||||||||||
| EB WTI TL16 | 167.91 | +15.56% | 229 326 | 1 350 | ||||||||||
| VIG | 622.00 | +0.65% | 821 623 | 1 325 | 622.00 | +0.32% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 12 622 873 | 1 261 | ||||||||||
| EB WTI TL12 | 287.16 | +8.68% | 184 618 | 635 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 3 011 550 | 300 | ||||||||||
| PFNONWOVENS | 690.00 | -0.58% | 187 814 | 273 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 2 574 500 | 240 | ||||||||||
| ||||||||||||||
