Top number of shares per day, The Prague Stock Exchange dne 19.2.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.2.2020 24.2.2020 21.2.2020 20.2.2020 19.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 500.00 | +0.52% | 3 005 960 | 194 | 15 520.00 | 0.00% | 1 022 880 | 66 | ||||||
LIB. O. M. 5,30/23 | 101.00 | +0.50% | 1 849 270 | 180 | ||||||||||
EB KOM TL5 | 74.79 | +2.75% | 6 485 | 87 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 61 308 | 6 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 142 500 | 1 | ||||||||||
J&T BK II 9% PERP | 105.00 | +0.96% | 105 000 | 1 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | -0.50% | 3 011 000 | 1 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 89.93 | -14.41% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 194.80 | +8.71% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 429.04 | +3.82% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
E.ON | 280.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 406.90 | +7.22% | 326 635 | 813 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
|