The Prague Stock Exchange and RM-System - daily results dne 19.2.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2020  24.2.2020  21.2.2020  20.2.2020 19.2.2020

The Prague Sotck Exchange and RM-System - daily results - 19.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	392.20	0.00%	0	0	406.90	+7.22%	326 635	813
AVAST	136.00	+3.03%	8 937 024	66 648	136.00	+3.81%	1 532 770	11 475
ALPHABET (GOOGLE)					36 000.00	+3.15%	36 000	1
TWITTER, INC					915.00	+2.92%	0	0
KARO LEATHER	43.00	0.00%	0	0	45.00	+2.27%	47 347	1 049
O2 C.R.	235.00	+1.95%	5 689 531	24 330	234.50	+1.96%	712 954	3 069
META PLATFORMS					4 910.00	+1.65%	0	0
PRAŽSKÁ ENERGETIKA					14 000.00	+1.44%	28 000	2
MONETA MONEY BANK	84.90	+0.83%	123 355 518	1 462 970	85.30	+1.42%	165 958	1 951
MICROSOFT CORP.					4 345.00	+1.04%	34 805	8
NOKIA CORP.	97.40	0.00%	0	0	98.50	+0.61%	2 956	30
KOMERČNÍ BANKA	793.50	+0.44%	78 084 806	98 452	798.50	+0.57%	715 078	900
ERSTE GROUP BANK A	877.00	+0.09%	7 015 846	8 008	878.00	+0.46%	482 060	550
VIG	622.00	+0.65%	821 623	1 325	622.00	+0.32%	0	0
APPLE INC.					7 320.00	+0.27%	109 800	15
CETV	103.40	+0.58%	5 559 995	53 853	102.60	+0.20%	908 726	8 877
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	690.00	-0.58%	187 814	273	690.00	0.00%	1 380	2
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
EXXON MOBIL CORP.					1 550.00	0.00%	0	0
‹‹ First 60     Next 20 ›