The Prague Stock Exchange and RM-System - daily results dne 19.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2020 24.2.2020 21.2.2020 20.2.2020 19.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 406.90 | +7.22% | 326 635 | 813 | ||||||
| AVAST | 136.00 | +3.03% | 8 937 024 | 66 648 | 136.00 | +3.81% | 1 532 770 | 11 475 | ||||||
| ALPHABET (GOOGLE) | 36 000.00 | +3.15% | 36 000 | 1 | ||||||||||
| TWITTER, INC | 915.00 | +2.92% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 47 347 | 1 049 | ||||||
| O2 C.R. | 235.00 | +1.95% | 5 689 531 | 24 330 | 234.50 | +1.96% | 712 954 | 3 069 | ||||||
| META PLATFORMS | 4 910.00 | +1.65% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 14 000.00 | +1.44% | 28 000 | 2 | ||||||||||
| MONETA MONEY BANK | 84.90 | +0.83% | 123 355 518 | 1 462 970 | 85.30 | +1.42% | 165 958 | 1 951 | ||||||
| MICROSOFT CORP. | 4 345.00 | +1.04% | 34 805 | 8 | ||||||||||
| NOKIA CORP. | 97.40 | 0.00% | 0 | 0 | 98.50 | +0.61% | 2 956 | 30 | ||||||
| KOMERČNÍ BANKA | 793.50 | +0.44% | 78 084 806 | 98 452 | 798.50 | +0.57% | 715 078 | 900 | ||||||
| ERSTE GROUP BANK A | 877.00 | +0.09% | 7 015 846 | 8 008 | 878.00 | +0.46% | 482 060 | 550 | ||||||
| VIG | 622.00 | +0.65% | 821 623 | 1 325 | 622.00 | +0.32% | 0 | 0 | ||||||
| APPLE INC. | 7 320.00 | +0.27% | 109 800 | 15 | ||||||||||
| CETV | 103.40 | +0.58% | 5 559 995 | 53 853 | 102.60 | +0.20% | 908 726 | 8 877 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 280.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.52% | 3 005 960 | 194 | 15 520.00 | 0.00% | 1 022 880 | 66 | ||||||
| PFNONWOVENS | 690.00 | -0.58% | 187 814 | 273 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 68.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 85.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 503.00 | -0.40% | 101 990 196 | 202 613 | 505.00 | 0.00% | 723 549 | 1 435 | ||||||
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 49 000 | 5 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
