The Prague Stock Exchange and RM-System - daily results dne 19.2.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.2.2021 24.2.2021 23.2.2021 22.2.2021 19.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.04 | -0.91% | 3 050 200 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 5 952 500 | 2 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | +0.99% | 30 963 | 3 | ||||||||||
| JTFG X 4,75/24 | 99.50 | +1.02% | 18 002 625 | 6 | ||||||||||
| UNIQA INS | 169.80 | +1.01% | 1 189 | 7 | ||||||||||
| EB ADIDAS TL03 | 126.10 | +11.73% | 1 268 | 10 | ||||||||||
| SHELL | 428.00 | -1.15% | 5 136 | 12 | ||||||||||
| E4U | 102.00 | 0.00% | 1 326 | 13 | 100.00 | 0.00% | 0 | 0 | ||||||
| FACC | 225.40 | -0.18% | 5 635 | 25 | ||||||||||
| VOESTALPINE | 811.40 | +13.67% | 32 456 | 40 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 2 323 828 | 45 | ||||||||||
| EB WTI PC04 | 1 271.27 | -1.95% | 63 101 | 50 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 513 156 | 50 | ||||||||||
| E.ON | 228.90 | -0.33% | 13 276 | 58 | ||||||||||
| RBI | 444.40 | +1.00% | 31 997 | 72 | ||||||||||
| SAVARIN 0,00/26 | 71.85 | +0.07% | 3 664 350 | 102 | ||||||||||
| EB ADIDAS TL01 | 442.68 | +2.94% | 57 156 | 128 | ||||||||||
| EPH 4,50/25 | 101.25 | +0.25% | 1 383 015 | 137 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 579 100 | 149 | ||||||||||
| EB KOM BC04 | 1 063.03 | -0.46% | 215 296 | 200 | ||||||||||
| ||||||||||||||
