The Prague Stock Exchange and RM-System - daily results dne 19.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2021 24.2.2021 23.2.2021 22.2.2021 19.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.04 | -0.91% | 3 050 200 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 5 952 500 | 2 | ||||||||
| AQUILA RAF 5,00/23 | 101.00 | +0.99% | 30 963 | 3 | ||||||||
| JTFG X 4,75/24 | 99.50 | +1.02% | 18 002 625 | 6 | ||||||||
| UNIQA INS | 169.80 | +1.01% | 1 189 | 7 | ||||||||
| EB ADIDAS TL03 | 126.10 | +11.73% | 1 268 | 10 | ||||||||
| SHELL | 428.00 | -1.15% | 5 136 | 12 | ||||||||
| E4U | 102.00 | 0.00% | 1 326 | 13 | 100.00 | 0.00% | 0 | 0 | ||||
| FACC | 225.40 | -0.18% | 5 635 | 25 | ||||||||
| VOESTALPINE | 811.40 | +13.67% | 32 456 | 40 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 2 323 828 | 45 | ||||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 513 156 | 50 | ||||||||
| EB WTI PC04 | 1 271.27 | -1.95% | 63 101 | 50 | ||||||||
| E.ON | 228.90 | -0.33% | 13 276 | 58 | ||||||||
| RBI | 444.40 | +1.00% | 31 997 | 72 | ||||||||
| SAVARIN 0,00/26 | 71.85 | +0.07% | 3 664 350 | 102 | ||||||||
| EB ADIDAS TL01 | 442.68 | +2.94% | 57 156 | 128 | ||||||||
| EPH 4,50/25 | 101.25 | +0.25% | 1 383 015 | 137 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 579 100 | 149 | ||||||||
| EB KOM BC04 | 1 063.03 | -0.46% | 215 296 | 200 | ||||||||
| TOMA | 1 300.00 | +1.56% | 351 000 | 270 | 1 370.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 15 260.00 | 0.00% | 4 530 360 | 297 | 15 320.00 | -0.13% | 368 060 | 24 | ||||
| EB VOW TS04 | 38.95 | -19.64% | 12 452 | 300 | ||||||||
| JUVENTUS F.C. | 22.37 | 0.00% | 7 047 | 315 | ||||||||
| EB WTI TS15 | 357.11 | +4.34% | 130 955 | 350 | ||||||||
| VIG | 573.00 | -0.69% | 233 753 | 409 | 574.00 | 0.00% | 5 740 | 10 | ||||
| DEUTSCHE BANK AG | 240.00 | -1.98% | 99 395 | 415 | 242.00 | +2.54% | 36 300 | 150 | ||||
| EB SAP TL01 | 68.61 | -1.46% | 29 967 | 420 | ||||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 593 600 | 560 | 1 080.00 | -4.42% | 925 800 | 885 | ||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 6 886 133 | 680 | ||||||||
| PHOTON ENERGY | 86.00 | -1.15% | 60 750 | 700 | ||||||||
| EB CBK TS06 | 4.03 | -7.99% | 2 905 | 700 | ||||||||
| EMAN | 86.50 | -1.70% | 86 500 | 1 000 | 83.00 | -7.77% | 78 074 | 923 | ||||
| EB ADIDAS TS04 | 59.27 | -18.66% | 64 095 | 1 150 | ||||||||
| EB KOM TL09 | 29.47 | -1.34% | 44 205 | 1 500 | ||||||||
| PFNONWOVENS | 796.00 | -0.50% | 2 013 096 | 2 527 | 802.00 | -0.98% | 189 912 | 237 | ||||
| COLT CZ GROUP SE | 400.00 | +0.50% | 1 037 120 | 2 601 | 400.00 | 0.00% | 223 624 | 560 | ||||
| NOKIA CORP. | 90.30 | +0.78% | 514 686 | 5 700 | 90.50 | +0.22% | 94 800 | 1 040 | ||||
| KOFOLA CS | 258.00 | +1.18% | 1 703 893 | 6 668 | 258.00 | +0.38% | 180 500 | 700 | ||||
| STOCK | 82.50 | -1.20% | 636 284 | 7 664 | 82.40 | -0.84% | 82 775 | 1 000 | ||||
| EB DAI TS02 | 7.80 | -5.91% | 98 935 | 11 120 | ||||||||
| RMS MEZZANINE | 1.10 | +10.00% | 13 615 | 12 014 | 1.10 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 684.80 | +0.94% | 31 202 893 | 45 775 | 683.00 | +0.44% | 593 924 | 872 | ||||
| O2 C.R. | 263.00 | 0.00% | 13 235 094 | 50 334 | 264.00 | +1.15% | 753 983 | 2 878 | ||||
| AVAST | 148.65 | +0.37% | 23 137 955 | 158 220 | 149.00 | +0.33% | 943 978 | 6 388 | ||||
| KOMERČNÍ BANKA | 670.00 | -1.03% | 108 402 000 | 161 778 | 670.00 | -1.18% | 1 240 497 | 1 845 | ||||
| ČEZ | 520.00 | -1.52% | 161 546 984 | 308 568 | 527.00 | -0.57% | 6 897 190 | 13 106 | ||||
| MONETA MONEY BANK | 78.50 | +1.16% | 202 069 687 | 2 582 031 | 78.20 | +0.90% | 3 507 234 | 45 044 | ||||
