The Prague Stock Exchange and RM-System - daily results dne 19.2.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.2.2021 24.2.2021 23.2.2021 22.2.2021 19.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 86.50 | -1.70% | 86 500 | 1 000 | 83.00 | -7.77% | 78 074 | 923 | ||||||
| KARO LEATHER | 68.00 | 0.00% | 0 | 0 | 65.00 | -6.47% | 21 290 | 322 | ||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 593 600 | 560 | 1 080.00 | -4.42% | 925 800 | 885 | ||||||
| APPLE INC. | 3 070.00 | -2.53% | 6 140 | 2 | ||||||||||
| Holcim (Česko) | 4 100.00 | -2.38% | 16 400 | 4 | ||||||||||
| INTEL CORP. | 1 250.00 | -2.34% | 32 790 | 26 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -1.63% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 500.00 | -1.57% | 75 040 | 50 | ||||||||||
| KOMERČNÍ BANKA | 670.00 | -1.03% | 108 402 000 | 161 778 | 670.00 | -1.18% | 1 240 497 | 1 845 | ||||||
| PFNONWOVENS | 796.00 | -0.50% | 2 013 096 | 2 527 | 802.00 | -0.98% | 189 912 | 237 | ||||||
| STOCK | 82.50 | -1.20% | 636 284 | 7 664 | 82.40 | -0.84% | 82 775 | 1 000 | ||||||
| ČEZ | 520.00 | -1.52% | 161 546 984 | 308 568 | 527.00 | -0.57% | 6 897 190 | 13 106 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | -0.48% | 0 | 0 | ||||||
| MICROSOFT CORP. | 5 185.00 | -0.47% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 775.00 | -0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | 0.00% | 4 530 360 | 297 | 15 320.00 | -0.13% | 368 060 | 24 | ||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 406.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | +1.56% | 351 000 | 270 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
