The Prague Stock Exchange and RM-System - daily results dne 19.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2021 24.2.2021 23.2.2021 22.2.2021 19.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 45 130.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 400.00 | +0.50% | 1 037 120 | 2 601 | 400.00 | 0.00% | 223 624 | 560 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 845.00 | 0.00% | 21 125 | 25 | ||||||||||
| META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 850.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | +10.00% | 13 615 | 12 014 | 1.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 420.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
