The Prague Stock Exchange and RM-System - daily results dne 19.2.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2021  24.2.2021  23.2.2021  22.2.2021 19.2.2021

The Prague Sotck Exchange and RM-System - daily results - 19.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					620.00	+3.33%	16 740	27
DEUTSCHE BANK AG	240.00	-1.98%	99 395	415	242.00	+2.54%	36 300	150
VOLKSWAGEN AG					4 831.00	+1.72%	1 591 842	331
CPI FIM					8.40	+1.20%	46 844	5 610
O2 C.R.	263.00	0.00%	13 235 094	50 334	264.00	+1.15%	753 983	2 878
MONETA MONEY BANK	78.50	+1.16%	202 069 687	2 582 031	78.20	+0.90%	3 507 234	45 044
DEUTSCHE TELEKOM	386.50	0.00%	0	0	389.80	+0.70%	7 796	20
MERCEDES-BENZ GROU					1 689.00	+0.58%	8 445	5
ERSTE GROUP BANK A	684.80	+0.94%	31 202 893	45 775	683.00	+0.44%	593 924	872
KOFOLA CS	258.00	+1.18%	1 703 893	6 668	258.00	+0.38%	180 500	700
AVAST	148.65	+0.37%	23 137 955	158 220	149.00	+0.33%	943 978	6 388
NOKIA CORP.	90.30	+0.78%	514 686	5 700	90.50	+0.22%	94 800	1 040
VIG	573.00	-0.69%	233 753	409	574.00	0.00%	5 740	10
EXXON MOBIL CORP.					1 110.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	102.00	0.00%	1 326	13	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
AKRO OPF GLOBAL.					57.50	0.00%	0	0
‹‹ First 60     Next 20 ›