Hi price, The Prague Stock Exchange dne 19.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.25% | 8 752 680 | 552 | 15 900.00 | -0.50% | 588 720 | 37 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 777.46 | +0.73% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 170.86 | +0.01% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 305.90 | -0.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 153.65 | +1.55% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 743.99 | -0.15% | 0 | 0 | ||||||||||
| VERBUND | 1 657.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 544.00 | +0.82% | 9 264 | 6 | ||||||||||
| EB WTI IC03 | 1 447.92 | +1.55% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | +0.72% | 545 220 | 394 | 1 390.00 | +2.21% | 91 670 | 66 | ||||||
| EB GLD TL9 | 1 296.40 | +1.92% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 271.04 | -0.27% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 125.12 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 118.82 | +2.42% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 070.00 | +1.90% | 84 330 | 79 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 049.95 | +0.04% | 0 | 0 | ||||||||||
| OMV | 1 041.00 | +0.63% | 11 451 | 11 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 992.00 | -0.90% | 27 167 907 | 27 372 | 994.00 | -0.60% | 1 682 535 | 1 691 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 893.63 | -2.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 840.00 | -0.83% | 106 269 016 | 126 839 | 836.00 | -1.42% | 3 091 784 | 3 685 | ||||||
| WIENERBERGER | 830.00 | -0.72% | 16 600 | 20 | ||||||||||
| ČEZ | 818.50 | -0.43% | 138 653 333 | 169 094 | 824.00 | -0.06% | 5 537 439 | 6 727 | ||||||
| EB WTI TL23 | 799.15 | +3.31% | 0 | 0 | ||||||||||
| RWE | 797.00 | -2.71% | 196 229 | 245 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 880 500 | 1 174 | 755.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 746.10 | 0.00% | 7 461 | 10 | ||||||||||
| VIG | 659.00 | -0.45% | 1 191 545 | 1 793 | 660.50 | -0.07% | 25 757 | 39 | ||||||
| VOESTALPINE | 655.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 627.91 | +4.25% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 610.00 | -0.49% | 2 506 206 | 4 112 | 608.00 | -1.13% | 163 915 | 268 | ||||||
| TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 567.60 | -0.12% | 14 190 | 25 | 562.30 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 545.50 | +3.12% | 1 637 | 3 | ||||||||||
| EB SIL IC02 | 542.67 | -0.25% | 54 590 | 100 | ||||||||||
| EB ADIDAS TS05 | 540.71 | -1.70% | 0 | 0 | ||||||||||
| ATS | 530.00 | -4.50% | 11 129 | 21 | ||||||||||
| EB GOLD TS11 | 510.94 | -5.48% | 0 | 0 | ||||||||||
| EB WTI TS22 | 507.08 | -4.68% | 99 736 | 190 | ||||||||||
| RBI | 500.00 | -0.64% | 85 850 | 171 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
