Hi price, The Prague Stock Exchange dne 19.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 544.00 | +0.82% | 9 264 | 6 | ||||||||||
| EB WTI IC03 | 1 447.92 | +1.55% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | +0.72% | 545 220 | 394 | 1 390.00 | +2.21% | 91 670 | 66 | ||||||
| EB GLD TL9 | 1 296.40 | +1.92% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 271.04 | -0.27% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 125.12 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 118.82 | +2.42% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 070.00 | +1.90% | 84 330 | 79 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 049.95 | +0.04% | 0 | 0 | ||||||||||
| OMV | 1 041.00 | +0.63% | 11 451 | 11 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 992.00 | -0.90% | 27 167 907 | 27 372 | 994.00 | -0.60% | 1 682 535 | 1 691 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 893.63 | -2.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 840.00 | -0.83% | 106 269 016 | 126 839 | 836.00 | -1.42% | 3 091 784 | 3 685 | ||||||
| ||||||||||||||
