The Prague Stock Exchange and RM-System - daily results dne 19.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 169.00 | 0.00% | 169 | 1 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.15 | -2.42% | 962 | 10 | ||||||||||
| EB BMW TL05 | 116.17 | -2.26% | 1 425 | 12 | ||||||||||
| IMMOFINANZ | 545.50 | +3.12% | 1 637 | 3 | ||||||||||
| GEN DIGITAL | 496.50 | -0.70% | 1 986 | 4 | 495.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 69.00 | 0.00% | 2 070 | 30 | 70.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL03 | 3.26 | -38.95% | 2 186 | 405 | ||||||||||
| PRABOS PLUS | 230.00 | 0.00% | 2 300 | 10 | 224.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 42.00 | 0.00% | 2 730 | 65 | ||||||||||
| EB MONETA TS04 | 18.71 | +0.38% | 3 742 | 200 | ||||||||||
| EB S&P 500 TL02 | 394.14 | -0.02% | 4 713 | 12 | ||||||||||
| EB SILVER TL08 | 158.98 | -1.47% | 5 677 | 35 | ||||||||||
| EB EURCZK TS20 | 17.88 | -1.49% | 7 408 | 400 | ||||||||||
| SHELL | 746.10 | 0.00% | 7 461 | 10 | ||||||||||
| EB SAP TL03 | 221.67 | +0.88% | 8 892 | 40 | ||||||||||
| ANDRITZ | 1 544.00 | +0.82% | 9 264 | 6 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | -0.96% | 10 483 | 1 | ||||||||||
| E4U | 181.00 | +1.12% | 10 880 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
| ATS | 530.00 | -4.50% | 11 129 | 21 | ||||||||||
| OMV | 1 041.00 | +0.63% | 11 451 | 11 | ||||||||||
| ||||||||||||||
