The Prague Stock Exchange and RM-System - daily results dne 19.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 165.00 | -2.94% | 13 200 | 80 | 163.00 | -2.97% | 43 222 | 266 | ||||||
| DEUTSCHE TELEKOM | 567.60 | -0.12% | 14 190 | 25 | 562.30 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 830.00 | -0.72% | 16 600 | 20 | ||||||||||
| E.ON | 301.65 | -0.48% | 19 607 | 65 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 20 224 | 15 800 | ||||||||||
| EB CBK TS03 | 4.91 | +13.92% | 24 000 | 5 000 | ||||||||||
| EB EURCZK TS19 | 24.48 | -1.09% | 24 890 | 1 000 | ||||||||||
| EB DAX TS17 | 419.86 | -0.09% | 25 274 | 60 | ||||||||||
| EB LUFTHANSA TL03 | 12.80 | -3.10% | 25 866 | 2 002 | ||||||||||
| EB CEZ TL13 | 20.80 | -2.85% | 25 937 | 1 200 | ||||||||||
| DEUTSCHE BANK AG | 307.20 | -0.87% | 31 751 | 104 | 304.00 | -0.97% | 15 200 | 50 | ||||||
| mmcité a.s. | 256.00 | +2.40% | 50 600 | 200 | 250.00 | +1.62% | 87 750 | 351 | ||||||
| EB SIL IC02 | 542.67 | -0.25% | 54 590 | 100 | ||||||||||
| PRIMOCO UAV SE | 1 070.00 | +1.90% | 84 330 | 79 | ||||||||||
| RBI | 500.00 | -0.64% | 85 850 | 171 | ||||||||||
| ORLEN | 401.00 | +1.73% | 93 989 | 235 | ||||||||||
| EB WTI TS22 | 507.08 | -4.68% | 99 736 | 190 | ||||||||||
| ROHLIK FIN.10,0/26 | 106.00 | +1.53% | 106 556 | 10 | ||||||||||
| CSG 8,00/28 | 108.98 | -0.92% | 110 024 | 10 | ||||||||||
| EB WTI TS25 | 272.13 | -8.49% | 123 965 | 430 | ||||||||||
| ||||||||||||||
