Top volume, The Prague Stock Exchange dne 19.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 818.50 | -0.43% | 138 653 333 | 169 094 | 824.00 | -0.06% | 5 537 439 | 6 727 | ||||||
| KOMERČNÍ BANKA | 840.00 | -0.83% | 106 269 016 | 126 839 | 836.00 | -1.42% | 3 091 784 | 3 685 | ||||||
| MONETA MONEY BANK | 101.80 | -0.20% | 28 423 949 | 279 671 | 101.80 | -0.19% | 151 538 | 1 488 | ||||||
| ERSTE GROUP BANK A | 992.00 | -0.90% | 27 167 907 | 27 372 | 994.00 | -0.60% | 1 682 535 | 1 691 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 17 015 213 | 11 194 219 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.25% | 8 752 680 | 552 | 15 900.00 | -0.50% | 588 720 | 37 | ||||||
| JTFG X 4,75/24 | 98.40 | +0.15% | 2 966 646 | 1 | ||||||||||
| COLT CZ GROUP SE | 610.00 | -0.49% | 2 506 206 | 4 112 | 608.00 | -1.13% | 163 915 | 268 | ||||||
| KOFOLA CS | 271.00 | 0.00% | 1 204 569 | 4 415 | 273.00 | +0.36% | 184 854 | 677 | ||||||
| VIG | 659.00 | -0.45% | 1 191 545 | 1 793 | 660.50 | -0.07% | 25 757 | 39 | ||||||
| FIDUR.NMV. 8,60/28 | 104.49 | +0.10% | 1 120 762 | 106 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 1 045 444 | 100 | ||||||||||
| EPH 4,50/25 | 96.85 | +0.68% | 965 250 | 100 | ||||||||||
| JTPEG C.F. 0,00/27 | 79.30 | +0.03% | 903 227 | 1 139 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 880 500 | 1 174 | 755.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 82.05 | -1.14% | 628 815 | 15 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 609 425 | 57 | ||||||||||
| TOMA | 1 390.00 | +0.72% | 545 220 | 394 | 1 390.00 | +2.21% | 91 670 | 66 | ||||||
| HEUREKA 5,25/25 | 97.50 | +0.01% | 488 010 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 228.00 | -2.98% | 415 805 | 1 808 | 235.00 | -0.42% | 97 995 | 423 | ||||||
| ||||||||||||||
