Top volume, The Prague Stock Exchange dne 19.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 50.30 | 0.00% | 410 477 | 8 108 | ||||||||||
| TRIGEMA REF8,75/28 | 104.99 | +0.95% | 363 817 | 33 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 363 568 | 263 455 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | +0.20% | 311 754 | 300 | ||||||||||
| KARO LEATHER | 167.00 | +4.38% | 255 588 | 1 544 | 170.00 | +3.03% | 128 667 | 767 | ||||||
| GEVORKYAN | 270.00 | +1.50% | 246 172 | 922 | 276.00 | +2.22% | 27 240 | 100 | ||||||
| RWE | 797.00 | -2.71% | 196 229 | 245 | ||||||||||
| EB WTI TS25 | 272.13 | -8.49% | 123 965 | 430 | ||||||||||
| CSG 8,00/28 | 108.98 | -0.92% | 110 024 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 106.00 | +1.53% | 106 556 | 10 | ||||||||||
| EB WTI TS22 | 507.08 | -4.68% | 99 736 | 190 | ||||||||||
| ORLEN | 401.00 | +1.73% | 93 989 | 235 | ||||||||||
| RBI | 500.00 | -0.64% | 85 850 | 171 | ||||||||||
| PRIMOCO UAV SE | 1 070.00 | +1.90% | 84 330 | 79 | ||||||||||
| EB SIL IC02 | 542.67 | -0.25% | 54 590 | 100 | ||||||||||
| mmcité a.s. | 256.00 | +2.40% | 50 600 | 200 | 250.00 | +1.62% | 87 750 | 351 | ||||||
| DEUTSCHE BANK AG | 307.20 | -0.87% | 31 751 | 104 | 304.00 | -0.97% | 15 200 | 50 | ||||||
| EB CEZ TL13 | 20.80 | -2.85% | 25 937 | 1 200 | ||||||||||
| EB LUFTHANSA TL03 | 12.80 | -3.10% | 25 866 | 2 002 | ||||||||||
| EB DAX TS17 | 419.86 | -0.09% | 25 274 | 60 | ||||||||||
| ||||||||||||||
