Top number of shares per day, RM System dne 19.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 11 110.00 | -2.52% | 55 550 | 5 | ||||||||||
| NOKIA CORP. | 81.56 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
| INTEL CORP. | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 9 600.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 611.00 | +0.06% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 820.00 | +0.82% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 496.50 | -0.70% | 1 986 | 4 | 495.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 429.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 69.00 | 0.00% | 2 070 | 30 | 70.00 | 0.00% | 0 | 0 | ||||||
| E4U | 181.00 | +1.12% | 10 880 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 567.60 | -0.12% | 14 190 | 25 | 562.30 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
