The Prague Stock Exchange and RM-System - daily results dne 19.3.1996
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 430.00 | +4.87% | 490 200 | 1 140 | +11.00% | 0 | 0 | |||||||
ŽOSKA | 134.00 | 0.00% | 0 | 0 | 125.50 | -7.00% | 2 259 | 18 | ||||||
ŽOS NYMBURK | 130.00 | -2.98% | 39 000 | 300 | 122.50 | 0.00% | 2 940 | 24 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | +1.33% | 421 350 | 159 | 2 590.00 | -1.00% | 30 798 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 361.00 | -0.55% | 1 386 240 | 3 840 | 355.10 | +2.00% | 482 195 | 1 352 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 207.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 164.95 | +4.99% | 19 794 | 120 | 170.00 | -1.00% | 6 375 | 41 | ||||||
ŽELEZÁRNY CHOMUTOV | 154.42 | +4.99% | 0 | 0 | 170.00 | +9.00% | 327 803 | 1 941 | ||||||
ŽELEZÁRNY HRÁDEK | 265.00 | -4.67% | 71 285 | 269 | 264.70 | -2.00% | 17 708 | 68 | ||||||
ŽEL.STAVITEL.PRAHA | 703.00 | +0.28% | 28 120 | 40 | 686.20 | +3.00% | 92 545 | 135 | ||||||
ŽDB | 383.00 | -0.51% | 383 000 | 1 000 | 375.00 | -3.00% | 27 250 | 75 | ||||||
ŽĎAS | 662.00 | -0.45% | 213 826 | 323 | 660.00 | 0.00% | 56 609 | 86 | ||||||
ZZV PRACHATICE | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 85.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 944 | 24 | ||||||
ZZN ZDISLAVICE | 107.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 63.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 187.00 | +0.48% | 748 | 4 | 0.00% | 0 | 0 | |||||||
|