The Prague Stock Exchange and RM-System - daily results dne 19.3.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1996  22.3.1996  21.3.1996  20.3.1996 19.3.1996

The Prague Sotck Exchange and RM-System - daily results - 19.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	181.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	60.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	49.00	0.00%	0	0	46.00	+2.00%	828	18
ZZN TEPLICE	79.38	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	112.56	-4.99%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		-6.00%	0	0
ZZN SVITAVY	66.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	227.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	81.00	0.00%	0	0		-5.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	215.00	0.00%	0	0	205.00	0.00%	4 100	20
ZZN ROKYCANY	74.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	77.75	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	163.80	0.00%	0	0		0.00%	0	0
ZZN PRAHA	48.60	0.00%	0	0		+6.00%	0	0
ZZN POMORAVÍ	79.80	0.00%	0	0		0.00%	0	0
ZZN POLEPY	75.33	0.00%	0	0	78.00	+1.00%	2 808	36
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	152.00	0.00%	5 472	36	136.70	+8.00%	6 602	49
‹‹ First 60     ‹ Previous 20 Next 20 ›