Hi price, The Prague Stock Exchange dne 19.3.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 369 000.00 | +0.81% | 738 000 | 2 | ||||||||||
| KREDITNÍ BANKA | 21 100.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 12 150.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 990.00 | 0.00% | 958 080 | 192 | 4 907.50 | 0.00% | 122 688 | 25 | ||||||
| BVV BRNO | 4 890.00 | +0.20% | 4 934 010 | 1 009 | 4 880.00 | 0.00% | 458 053 | 95 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 395.00 | +1.38% | 87 900 | 20 | 4 272.50 | +1.00% | 103 910 | 24 | ||||||
| PIVOVAR RADEGAST | 4 280.00 | 0.00% | 663 400 | 155 | 4 015.00 | 0.00% | 244 324 | 58 | ||||||
| RMS MEZZANINE | 4 205.00 | +0.35% | 1 177 400 | 280 | 4 221.00 | -2.00% | 249 028 | 61 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 985.00 | +0.37% | 278 950 | 70 | +1.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 915.00 | +0.25% | 187 920 | 48 | 3 857.50 | -3.00% | 97 437 | 26 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| FAB | 3 720.00 | +0.54% | 197 160 | 53 | 3 660.60 | -1.00% | 32 945 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 3 360.00 | +4.51% | 1 307 040 | 389 | 3 176.20 | +2.00% | 228 686 | 72 | ||||||
| ČESKÝ PORCELÁN | 3 310.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 215.00 | +0.46% | 1 269 925 | 395 | 3 260.60 | -2.00% | 74 641 | 23 | ||||||
| BOHEMIA SEKT | 3 130.00 | 0.00% | 328 650 | 105 | 3 127.00 | +1.00% | 190 601 | 61 | ||||||
| O2 C.R. | 3 065.00 | +1.82% | 20 983 390 | 6 939 | 3 041.00 | +2.00% | 1 893 698 | 638 | ||||||
| ČOKOLÁDOVNY | 2 980.00 | +1.01% | 992 340 | 333 | 2 915.00 | 0.00% | 390 178 | 134 | ||||||
| METROSTAV | 2 850.00 | 0.00% | 299 250 | 105 | 2 869.90 | +1.00% | 42 630 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 2 815.00 | +4.84% | 1 261 120 | 448 | 2 790.50 | +5.00% | 149 113 | 56 | ||||||
| ČECHOFRACHT | 2 810.00 | 0.00% | 0 | 0 | 2 799.00 | +2.00% | 13 798 | 5 | ||||||
| IPS SKANSKA | 2 715.00 | +0.18% | 1 781 040 | 656 | 2 684.60 | +1.00% | 188 752 | 71 | ||||||
| SKLÁRNY KAVALIER | 2 710.00 | +3.43% | 390 240 | 144 | 2 603.50 | +1.00% | 78 045 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | +1.33% | 421 350 | 159 | 2 590.00 | -1.00% | 30 798 | 12 | ||||||
| LÉČIVA PRAHA | 2 520.00 | +0.19% | 264 600 | 105 | 2 520.00 | 0.00% | 149 388 | 60 | ||||||
| INGSTAV UHER.HRAD. | 2 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 550.00 | -3.00% | 9 713 | 4 | ||||||
| DEZA | 2 130.00 | -0.93% | 266 250 | 125 | 2 100.00 | 0.00% | 139 530 | 66 | ||||||
| SIF | 2 125.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 2 115.00 | +0.23% | 177 660 | 84 | 1 962.00 | 0.00% | 206 484 | 98 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 060.00 | +0.48% | 187 460 | 91 | 2 050.00 | 0.00% | 71 590 | 35 | ||||||
| KOMERČNÍ BANKA | 1 970.00 | 0.00% | 3 715 420 | 1 886 | 1 953.00 | 0.00% | 750 463 | 385 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 895.00 | -4.77% | 45 480 | 24 | ||||||||||
| SM ENERGETIKA | 1 810.00 | +0.27% | 117 650 | 65 | 1 800.00 | 0.00% | 75 294 | 42 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 760.00 | -1.12% | 98 560 | 56 | 1 741.00 | -1.00% | 24 328 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 750.00 | +0.57% | 68 250 | 39 | 1 750.00 | +1.00% | 39 950 | 23 | ||||||
| JUTA | 1 690.00 | -4.78% | 895 700 | 530 | 1 653.00 | -2.00% | 178 140 | 109 | ||||||
| VODNÍ STAVBY | 1 680.00 | +1.20% | 707 280 | 421 | 1 650.00 | -2.00% | 213 636 | 130 | ||||||
| SEVT | 1 660.00 | 0.00% | 0 | 0 | 1 627.50 | +5.00% | 19 530 | 12 | ||||||
| ASSIDOMÄN SEPAP | 1 650.00 | +1.85% | 1 080 750 | 655 | 1 519.10 | 0.00% | 169 225 | 106 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 610.00 | +0.31% | 236 670 | 147 | 1 609.00 | +1.00% | 116 255 | 73 | ||||||
| ČESKÁ ZBROJOVKA | 1 600.00 | +2.56% | 612 800 | 383 | 1 572.50 | +2.00% | 106 311 | 68 | ||||||
| VERTEX | 1 600.00 | +0.62% | 222 400 | 139 | 1 601.00 | +1.00% | 135 558 | 85 | ||||||
| ČESKOMORAVSKÝ LEN | 1 585.00 | 0.00% | 1 329 815 | 839 | 1 585.00 | +1.00% | 72 910 | 46 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 179 105 | 113 | 1 575.00 | 0.00% | 80 540 | 51 | ||||||
| MILO OLOMOUC | 1 570.00 | 0.00% | 854 080 | 544 | 1 552.00 | +1.00% | 166 814 | 108 | ||||||
| SČ ENERGETIKA | 1 555.00 | +1.30% | 155 500 | 100 | 1 550.00 | +2.00% | 91 521 | 60 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 37 320 | 24 | 1 540.00 | -2.00% | 30 140 | 20 | ||||||
| RAPID | 1 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 510.00 | 0.00% | 37 750 | 25 | 1 510.00 | 0.00% | 54 350 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 97 500 | 65 | 1 473.10 | -1.00% | 25 043 | 17 | ||||||
| SPOFA | 1 500.00 | +1.35% | 66 000 | 44 | 1 477.50 | -3.00% | 22 140 | 15 | ||||||
| AGROBANKA | 1 490.00 | +4.92% | 447 000 | 300 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
