The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 465.00 | -0.85% | 1 175 520 | 2 528 | 458.20 | -2.02% | 458 214 | 1 006 | ||||
| 2.SPOŘIT.PRIVAT.IF | 645.00 | -1.52% | 704 340 | 1 092 | 653.10 | -0.89% | 463 183 | 710 | ||||
| AGB, PODÍLOVÝ FOND | 721.00 | +4.94% | 1 685 698 | 2 338 | 743.00 | -1.00% | 1 380 112 | 1 919 | ||||
| ALPHA-EFFECT | 750.00 | +3.59% | 1 162 500 | 1 550 | 740.70 | +1.72% | 1 124 404 | 1 521 | ||||
| ARCELORMITTAL | 530.00 | -2.75% | 1 150 100 | 2 170 | 524.30 | -0.75% | 265 457 | 505 | ||||
| ASSIDOMÄN SEPAP | 1 280.00 | +0.31% | 1 235 200 | 965 | 1 245.10 | +0.80% | 214 362 | 170 | ||||
| BANKOVNÍ HOLDING | 1 090.00 | -0.90% | 2 180 000 | 2 000 | 1 016.00 | -1.37% | 379 705 | 361 | ||||
| ČESKÁ SPOŘITELNA | 305.00 | -0.97% | 2 850 088 | 9 286 | 306.00 | +0.26% | 234 131 | 767 | ||||
| ČESKÁ ZBROJOVKA | 1 920.00 | +0.31% | 647 040 | 337 | 1 860.00 | -1.09% | 66 636 | 36 | ||||
| ČESKÝ UPF | 436.00 | -4.80% | 1 277 480 | 2 930 | 436.20 | -0.32% | 314 108 | 729 | ||||
| ČEZ | 1 060.00 | +2.81% | 1 879 853 | 1 773 | 1 050.00 | +2.65% | 487 309 | 471 | ||||
| ČEZ 2 | 847.00 | 0.00% | 1 069 761 | 1 263 | 854.20 | -0.63% | 457 706 | 538 | ||||
| ČKD PRAHA HOLDING | 870.00 | +0.57% | 2 877 090 | 3 307 | 863.00 | -1.89% | 518 190 | 598 | ||||
| ČOKOLÁDOVNY | 4 205.00 | +0.11% | 1 198 425 | 285 | 4 180.00 | +0.22% | 222 095 | 53 | ||||
| DEZA | 2 381.00 | 0.00% | 1 288 121 | 541 | 2 363.20 | +0.51% | 103 981 | 44 | ||||
| ELEKTRÁRNY OPATOV. | 4 570.00 | -0.63% | 552 970 | 121 | 4 402.50 | -0.07% | 44 025 | 10 | ||||
| HARV.DIVID.II PF | 70.21 | -2.07% | 980 272 | 13 962 | 70.10 | -1.37% | 341 220 | 4 900 | ||||
| CHEMOPETROL GROUP | 1 408.00 | 0.00% | 0 | 0 | 1 387.70 | -0.91% | 782 170 | 565 | ||||
| IP BANKA | 323.00 | -2.12% | 585 276 | 1 812 | 317.20 | -3.03% | 396 263 | 1 256 | ||||
| IPS SKANSKA | 254.00 | -0.78% | 3 946 880 | 15 480 | 242.00 | -6.01% | 58 787 | 236 | ||||
| IVAX - CR | 1 570.00 | -0.38% | 1 157 090 | 737 | 1 545.60 | -0.59% | 176 460 | 114 | ||||
| KAUČUK GROUP | 1 456.00 | 0.00% | 0 | 0 | 1 495.00 | +1.77% | 909 152 | 600 | ||||
| KOMERČNÍ BANKA | 2 430.00 | +2.70% | 4 794 960 | 1 984 | 2 450.00 | +0.26% | 1 084 913 | 450 | ||||
| KOMERČNÍ BANKA IF | 620.00 | +1.63% | 1 466 592 | 2 391 | 609.10 | -0.60% | 1 353 071 | 2 232 | ||||
| LÉČIVA PRAHA | 2 405.00 | -0.61% | 1 373 255 | 571 | 2 364.60 | -0.79% | 85 923 | 36 | ||||
| METROSTAV | 2 570.00 | -2.09% | 863 520 | 336 | 2 505.00 | -2.63% | 24 745 | 10 | ||||
| MORAV.CHEMIC. ZÁV. | 345.00 | 0.00% | 634 800 | 1 840 | 333.00 | +0.78% | 20 139 | 60 | ||||
| MORAVSKOSLEZ. UPF | 429.00 | -4.87% | 595 023 | 1 387 | 427.50 | -0.99% | 140 259 | 330 | ||||
| O2 C.R. | 3 440.00 | +1.20% | 3 149 410 | 906 | 3 450.00 | +0.37% | 845 963 | 251 | ||||
| OKD | 158.00 | +1.93% | 2 478 546 | 15 687 | 157.60 | +1.28% | 807 848 | 5 165 | ||||
| P.I.F. | 420.00 | -1.17% | 1 443 120 | 3 436 | 410.10 | -2.18% | 515 940 | 1 266 | ||||
| PF IKS KB PLUS | 173.25 | +5.00% | 405 405 | 2 340 | 174.10 | +4.98% | 501 098 | 2 890 | ||||
| PHILIP MORRIS ČR A | 8 100.00 | +0.93% | 591 300 | 73 | 7 946.20 | +1.23% | 71 450 | 9 | ||||
| PODNIKAT.TRŽNÍ PF | 27.23 | -4.98% | 459 561 | 16 877 | 28.00 | +4.13% | 212 630 | 7 820 | ||||
| RENTIÉRSKÝ IF 1.IN | 450.00 | -3.01% | 975 600 | 2 168 | 451.00 | -2.05% | 475 259 | 1 063 | ||||
| RIF | 988.00 | +1.33% | 9 049 500 | 9 205 | 988.00 | -0.15% | 1 484 668 | 1 522 | ||||
| SEVEROČES.TEPLÁRNY | 670.00 | -4.28% | 653 250 | 975 | +0.15% | 0 | ||||||
| SEVEROČESKÉ DOLY | 787.00 | -0.37% | 631 174 | 802 | 746.10 | +2.79% | 138 683 | 183 | ||||
| SG - INDUSTRY | 148.00 | -1.33% | 365 856 | 2 472 | 145.00 | -3.42% | 217 451 | 1 532 | ||||
| SOKOLOVSKÁ UHELNÁ | 618.00 | -1.90% | 1 148 244 | 1 858 | 620.00 | +1.76% | 297 553 | 485 | ||||
| SPIF ČESKÝ | 356.00 | 0.00% | 2 571 032 | 7 222 | 343.20 | -1.40% | 682 655 | 1 980 | ||||
| SPIF VŠEOBECNÝ | 77.39 | -4.99% | 789 920 | 10 207 | 75.20 | -8.29% | 203 537 | 2 684 | ||||
| SPIF VÝNOSOVÝ | 169.10 | -5.00% | 702 780 | 4 156 | 169.10 | -2.18% | 425 973 | 2 508 | ||||
| ŠKODA | 980.00 | +2.61% | 2 794 990 | 2 886 | 973.00 | +0.22% | 705 805 | 743 | ||||
| UNITED ENERGY | 1 470.00 | -1.01% | 793 800 | 540 | 1 437.80 | +1.18% | 18 691 | 13 | ||||
| VERTEX | 3 340.00 | +0.11% | 1 670 000 | 500 | 3 218.30 | +0.53% | 12 873 | 4 | ||||
| VÍTKOVICE | 201.00 | -3.36% | 799 176 | 3 976 | 199.00 | -3.75% | 234 314 | 1 180 | ||||
| YSE AKCIONÁŘŮ OPF | 294.00 | -3.92% | 682 668 | 2 322 | 301.30 | -1.05% | 103 282 | 349 | ||||
| ZETOR | 114.84 | +4.99% | 600 039 | 5 225 | 110.00 | +5.67% | 144 168 | 1 275 | ||||
| ŽIVNOBANKA-PODÍL.F | 413.00 | -1.66% | 636 433 | 1 541 | 410.50 | +0.50% | 431 387 | 1 069 | ||||
