The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 541.00 | +4.84% | 22 722 | 42 | +13.75% | 0 | ||||||||
| ZVU | 57.00 | -5.00% | 0 | 0 | 52.10 | +2.99% | 2 314 | 42 | ||||||
| ZUD | 15.12 | -4.96% | 2 298 | 152 | +5.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 48.16 | -4.99% | 819 | 17 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 1 596.00 | -5.00% | 248 976 | 156 | 1 540.00 | -8.51% | 31 219 | 20 | ||||||
| ZPRACOVNA RYB | 133.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 125.00 | 0.00% | 10 250 | 82 | 107.00 | -9.70% | 1 712 | 16 | ||||||
| ZPA NOVÁ PAKA | 44.96 | +4.99% | 0 | 0 | +0.51% | 0 | ||||||||
| ZPA JINONICE | 46.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| ZOM NYMBURK | 0.00% | 0 | ||||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
| ZNZ PŘEŠTICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 259.00 | +4.85% | 5 180 | 20 | 240.00 | +1.41% | 18 000 | 75 | ||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 0 | 0 | 36.20 | -4.25% | 1 494 | 39 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 60.04 | +4.98% | 0 | 0 | +3.32% | 0 | ||||||||
| ZMA | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
| ZLATÝ UPF | 14.00 | -33.93% | 18 060 | 1 290 | ||||||||||
| ZLATÝ IF KVANTO | 130.00 | 0.00% | 67 990 | 523 | 131.10 | +2.11% | 173 167 | 1 344 | ||||||
| ZKUŠEBNICTVÍ | 45.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| ZKL VÚVL | 21.94 | 0.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
| ZKL PRAHA | 0.00% | 0 | ||||||||||||
| ZKL PRAHA | 59.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.91 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 19.00 | -3.11% | 1 235 | 65 | -7.69% | 0 | ||||||||
| ZEVETA | -50.00% | 0 | ||||||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 0.00% | 0 | ||||||||||||
| ZETOR | 114.84 | +4.99% | 600 039 | 5 225 | 110.00 | +5.67% | 144 168 | 1 275 | ||||||
| ZETES | 51.63 | -4.98% | 3 098 | 60 | 34.00 | -0.26% | 510 | 15 | ||||||
| ZETAS MIMOŇ | 0.00% | 0 | ||||||||||||
| ZES BRNO | 26.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 75.34 | +4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMSKÁ | 0.00% | 0 | ||||||||||||
| ZEMĚDĚLSKÝ IF | -2.08% | 0 | ||||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 450.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | +0.44% | 0 | ||||||||||||
| ZEMAP-INVEST | 27.70 | -3.46% | 10 637 | 390 | ||||||||||
| ZEMAP - INVEST | 72.00 | -0.38% | 58 256 | 808 | ||||||||||
| ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 162.02 | +4.99% | 0 | 0 | +1.70% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 254.00 | -4.51% | 8 890 | 35 | 245.00 | 0.00% | 3 430 | 14 | ||||||
| ZEM.POT.IF KLATOVY | -5.93% | 0 | ||||||||||||
| ZEM.POD.ALBRECHT. | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 85.00 | -4.99% | 0 | 0 | +7.95% | 0 | ||||||||
| ZEM. VÝKUP | 27.08 | -4.98% | 433 | 16 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 15.00 | 0.00% | 0 | 0 | 9.00 | -3.05% | 1 935 | 210 | ||||||
| ZEM. STAVBY ÚSTÍ L | 0.00% | 0 | ||||||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 324 | 12 | ||||||
| ZELENINA BRNO | 27.51 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ZEAS ST.HRADIŠTĚ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
