The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 437.00 | -5.00% | 3 933 | 9 | 450.00 | +5.05% | 11 251 | 25 | ||||||
| PREMING | 115.90 | -5.00% | 0 | 0 | -3.27% | 0 | ||||||||
| BOPO | 59.09 | -5.00% | 0 | 0 | 60.50 | +0.83% | 3 509 | 58 | ||||||
| PREFA BRNO | 25.27 | -5.00% | 859 | 34 | 23.60 | -4.06% | 118 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 108.30 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| ČSKD - INTRANS | 75.81 | -5.00% | 0 | 0 | 96.00 | +9.09% | 480 | 5 | ||||||
| DYAS UHER. OSTROH | 99.75 | -5.00% | 1 995 | 20 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 68.59 | -5.00% | 2 126 | 31 | 60.00 | -7.69% | 1 020 | 17 | ||||||
| MASOKOMB.MARTINOV | 68.59 | -5.00% | 617 | 9 | 95.00 | -5.00% | 570 | 6 | ||||||
| MŠLZ | 61.37 | -5.00% | 0 | 0 | +3.55% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 26.60 | -5.00% | 1 064 | 40 | 27.00 | +8.00% | 2 700 | 100 | ||||||
| TRANSAKTA | 114.95 | -5.00% | 0 | 0 | 104.00 | +5.23% | 3 549 | 32 | ||||||
| ZBROJOVKA BRNO | 111.72 | -5.00% | 11 507 | 103 | 111.60 | -3.30% | 23 759 | 212 | ||||||
| IF OBCHODU | 456.00 | -5.00% | 271 320 | 595 | 451.00 | -1.55% | 77 118 | 174 | ||||||
| PIVOV.PARDUBICE | 137.18 | -5.00% | 0 | 0 | 136.00 | -9.93% | 3 128 | 23 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 167.58 | -5.00% | 4 022 | 24 | 150.00 | 0.00% | 600 | 4 | ||||||
| OSTROJ | 85.50 | -5.00% | 6 584 | 77 | 83.20 | -2.29% | 5 075 | 61 | ||||||
| PRŮMYSLOVÝ IF | 532.00 | -5.00% | 14 896 | 28 | 518.80 | -6.41% | 2 594 | 5 | ||||||
| EKOAGROBANKA | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 123.50 | -5.00% | 21 119 | 171 | 121.30 | -1.91% | 3 882 | 32 | ||||||
| ŠKODA LIAZ | 90.25 | -5.00% | 0 | 0 | 85.00 | -5.08% | 5 520 | 62 | ||||||
| ZVU | 57.00 | -5.00% | 0 | 0 | 52.10 | +2.99% | 2 314 | 42 | ||||||
| PS PARDUBICE | 28.50 | -5.00% | 342 | 12 | -5.88% | 0 | ||||||||
| UNION CUKR | 38.76 | -5.00% | 0 | 0 | 37.60 | +1.62% | 752 | 20 | ||||||
| ZBIROVIA | 61.37 | -5.00% | 368 | 6 | +2.46% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 91.20 | -5.00% | 0 | 0 | 78.00 | -9.30% | 546 | 7 | ||||||
| SOLO | 102.60 | -5.00% | 0 | 0 | 101.50 | -2.28% | 11 272 | 111 | ||||||
| KOVOSVIT | 114.00 | -5.00% | 2 850 | 25 | -0.04% | 0 | ||||||||
| KARA | 40.85 | -5.00% | 2 982 | 73 | 35.00 | +6.45% | 1 733 | 50 | ||||||
| CUKR. UNIČOV | 191.90 | -5.00% | 0 | 0 | -5.19% | 0 | ||||||||
| ČKD KOMPRESORY | 35.15 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 90.25 | -5.00% | 0 | 0 | 93.20 | +2.34% | 5 231 | 57 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 180.50 | -5.00% | 0 | 0 | +8.10% | 0 | ||||||||
| MJM LITOVEL | 64.22 | -5.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| SLOVÁCKÉ STROJÍRNY | 76.00 | -5.00% | 10 868 | 143 | 68.00 | -1.38% | 6 106 | 83 | ||||||
| SOBONA | 47.50 | -5.00% | 0 | 0 | -2.82% | 0 | ||||||||
| SČC | 33.44 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 47.50 | -5.00% | 0 | 0 | 47.00 | +0.85% | 4 136 | 88 | ||||||
| PRECIOSA-LUSTRY | 66.50 | -5.00% | 200 | 3 | 70.00 | -0.14% | 1 050 | 15 | ||||||
| HARV.SPOL.DIAMANT | 130.15 | -5.00% | 0 | 0 | -2.96% | 0 | ||||||||
| NATE CHOTĚBOŘ | 182.40 | -5.00% | 0 | 0 | -3.21% | 0 | ||||||||
| POŠT.TISK.CENIN | 198.55 | -5.00% | 0 | 0 | +5.24% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 120.65 | -5.00% | 4 585 | 38 | +4.70% | 0 | ||||||||
| SKLO UNION TEPLICE | 124.45 | -5.00% | 57 371 | 461 | 121.10 | -4.13% | 47 909 | 386 | ||||||
| TOS RAKOVNÍK | 18.05 | -5.00% | 0 | 0 | +0.24% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.50 | -5.00% | 760 | 16 | 44.00 | 0.00% | 264 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 60.80 | -5.00% | 0 | 0 | 60.70 | +1.67% | 4 006 | 66 | ||||||
| AGROSTROJ PELHŘIM. | 108.30 | -5.00% | 2 166 | 20 | 118.20 | -9.07% | 946 | 8 | ||||||
| ÚSTAV TEXTIL. INŽ. | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 30.40 | -5.00% | 0 | 0 | 25.50 | +4.08% | 1 479 | 58 | ||||||
| KOLBENKA | 97.85 | -5.00% | 4 012 | 41 | 90.00 | -0.34% | 1 971 | 22 | ||||||
| LIGRA STARÉ MĚSTO | 21.66 | -5.00% | 0 | 0 | -1.66% | 0 | ||||||||
| SEMPRA PRAHA | 91.20 | -5.00% | 0 | 0 | +3.52% | 0 | ||||||||
| TOMA | 41.61 | -5.00% | 12 857 | 309 | 45.00 | -5.73% | 41 803 | 928 | ||||||
| UNIRELEX | 3.23 | -5.00% | 0 | 0 | -9.36% | 0 | ||||||||
| PREFA GRYGOV | 197.60 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ROMO FULNEK | 43.32 | -5.00% | 0 | 0 | 41.00 | -4.65% | 615 | 15 | ||||||
| TESLA JIHLAVA | 54.15 | -5.00% | 0 | 0 | 48.10 | -5.85% | 1 539 | 32 | ||||||
| VODOH.SP.OLOMOUC | 34.20 | -5.00% | 274 | 8 | 28.50 | 0.00% | 513 | 18 | ||||||
| ||||||||||||||
