The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 23.50 | -55.03% | 2 468 | 105 | ||||||||||
| ZEVETA | -50.00% | 0 | ||||||||||||
| ZLATÝ UPF | 14.00 | -33.93% | 18 060 | 1 290 | ||||||||||
| C.A.S. 2 HOLDING | 3.34 | -4.84% | 0 | 0 | 2.00 | -33.33% | 5 924 | 2 962 | ||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.00 | -25.00% | 900 | 300 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 72.00 | 0.00% | 0 | 0 | -24.03% | 0 | ||||||||
| ČS.KERAMIKA | 129.20 | 0.00% | 0 | 0 | -22.92% | 0 | ||||||||
| GMS PRAHA | -20.00% | 0 | ||||||||||||
| LABENA KR.BŘEZNO | 6.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| SEMENA VELELIBY | 5.00 | -16.66% | 110 | 22 | ||||||||||
| ČESKÉ LODĚNICE | 55.00 | -3.55% | 550 | 10 | -14.86% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 120.00 | 0.00% | 1 080 | 9 | -14.40% | 0 | ||||||||
| MORAVIA GLASS | 103.89 | -4.99% | 1 039 | 10 | -14.24% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 0 | 0 | -13.46% | 0 | ||||||||
| AGROBANKA PRAHA | 32.59 | -4.98% | 0 | 0 | -13.34% | 0 | ||||||||
| DST TRUTNOV | 142.50 | 0.00% | 0 | 0 | 137.00 | -10.01% | 4 384 | 32 | ||||||
| MEDICAMENTA | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ PF | 81.00 | -10.00% | 810 | 10 | ||||||||||
| TEPLOTECHNA PRAHA | 23.01 | -4.99% | 230 | 10 | -10.00% | 0 | ||||||||
| LES. SPOL.TELČ | 75.10 | 0.00% | 451 | 6 | -10.00% | 0 | ||||||||
| FORM | 26.10 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| GEOFYZIKA | 45.21 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 85.00 | +1.44% | 10 625 | 125 | -10.00% | 0 | ||||||||
| DG JIHOVEL | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 91.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SIDIA | 395.00 | -4.81% | 2 370 | 6 | -9.96% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| STS OLOMOUC | 39.84 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| PIVOV.PARDUBICE | 137.18 | -5.00% | 0 | 0 | 136.00 | -9.93% | 3 128 | 23 | ||||||
| SANATORIUM MŠENÉ | 637.00 | 0.00% | 0 | 0 | 645.00 | -9.91% | 645 | 1 | ||||||
| OTAVA-PATRIA | 448.00 | -4.88% | 0 | 0 | -9.91% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 002.00 | -4.93% | 2 004 | 2 | -9.90% | 0 | ||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 140.00 | 0.00% | 3 360 | 24 | 114.00 | -9.88% | 342 | 3 | ||||||
| JIF | -9.88% | 0 | ||||||||||||
| IF GOLD | -9.87% | 0 | ||||||||||||
| KOVOLIT MODŘICE | 84.00 | +0.55% | 504 | 6 | 75.00 | -9.85% | 1 200 | 16 | ||||||
| STRABAG UH.HRAD. | 60.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 770 | 14 | ||||||
| TON | 340.00 | -4.76% | 0 | 0 | -9.81% | 0 | ||||||||
| SČ ARMATURKA | 116.01 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| INTERIER PRAHA | 47.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| TEXINVEST IF | -9.76% | 0 | ||||||||||||
| ODETKA | 56.32 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 94.42 | -4.99% | 0 | 0 | 74.00 | -9.75% | 296 | 4 | ||||||
| ČESKÝ HOLDING | 136.84 | -4.99% | 0 | 0 | 124.00 | -9.75% | 73 300 | 620 | ||||||
| MILPA PARDUBICE | 36.76 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| ČKD SLANÝ | 45.93 | -4.98% | 1 424 | 31 | -9.75% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 388.00 | -4.90% | 0 | 0 | 297.00 | -9.72% | 1 188 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 114.38 | -4.99% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 147.78 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
| ZPA PEČKY | 125.00 | 0.00% | 10 250 | 82 | 107.00 | -9.70% | 1 712 | 16 | ||||||
| INTERKUPON HOLDING | 59.40 | -2.28% | 2 079 | 35 | 55.00 | -9.68% | 2 750 | 50 | ||||||
| UNITEXA Č.BUDĚJOV. | 38.03 | 0.00% | 0 | 0 | 28.00 | -9.67% | 504 | 18 | ||||||
| DOBA BAKOV N.JIZ. | 25.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 57.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 175.10 | 0.00% | 2 276 | 13 | -9.67% | 0 | ||||||||
| VET ASSETS | 145.76 | -4.99% | 32 796 | 225 | 131.00 | -9.65% | 2 227 | 17 | ||||||
| ||||||||||||||
