The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 128.62 | -4.99% | 27 525 | 214 | -9.65% | 0 | ||||||||
| SÁZAVAN | 40.37 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| JIHLAVAN | 37.54 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| SLAVIE HOLDING | -9.60% | 0 | ||||||||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 58.70 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| TECHNOLEN | 86.84 | -4.99% | 1 042 | 12 | -9.57% | 0 | ||||||||
| LESY CHLUMEC N.C. | 181.41 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| PROMBAK REAL ESTAT | 35.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| KOVOBEL | 112.42 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| ČKD KOMPRESORY | 35.15 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MINERVA BOSKOVICE | 114.13 | -4.99% | 39 831 | 349 | 105.00 | -9.48% | 1 995 | 19 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 57.56 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| SMP CONSTRUCTION | 75.08 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| ČEPRO PRAHA | -9.44% | 0 | ||||||||||||
| JITKA JINDŘ.HRADEC | 54.92 | -4.99% | 0 | 0 | 48.00 | -9.43% | 1 440 | 30 | ||||||
| KRÁLOVOPOLSKÁ | 190.00 | -3.84% | 53 960 | 284 | 181.60 | -9.40% | 24 729 | 136 | ||||||
| NOVAMYL | 33.49 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| B.O.I.S. VIF BRNO | -9.37% | 0 | ||||||||||||
| OLŠANSKÉ PAPÍRNY | 73.91 | -4.98% | 4 509 | 61 | 58.00 | -9.37% | 4 698 | 81 | ||||||
| AKRO OPF PROG.SPOL | -9.36% | 0 | ||||||||||||
| UNIRELEX | 3.23 | -5.00% | 0 | 0 | -9.36% | 0 | ||||||||
| ARMABETON PRAHA | 236.00 | -4.83% | 0 | 0 | 221.00 | -9.30% | 45 420 | 205 | ||||||
| CZ 92/91 | 35.12 | -4.97% | 0 | 0 | 39.00 | -9.30% | 2 886 | 74 | ||||||
| PROSPERITA IF | 155.00 | +3.33% | 38 750 | 250 | 141.00 | -9.30% | 22 888 | 164 | ||||||
| IMEX | 70.00 | 0.00% | 140 | 2 | -9.30% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 108.30 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 91.20 | -5.00% | 0 | 0 | 78.00 | -9.30% | 546 | 7 | ||||||
| XAVEROV | 139.53 | 0.00% | 0 | 0 | 100.70 | -9.29% | 1 511 | 15 | ||||||
| ČKD DUKLA PRAHA | 46.92 | -4.98% | 4 880 | 104 | -9.27% | 0 | ||||||||
| CS.FOND PRAV.DIVID | -9.25% | 0 | ||||||||||||
| IF PRO EKOL.A REC | -9.25% | 0 | ||||||||||||
| ŽOS NYMBURK | 52.96 | -4.98% | 10 062 | 190 | -9.25% | 0 | ||||||||
| MAGNET | -9.25% | 0 | ||||||||||||
| AROMA PRAHA | 59.41 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| NEMOHOLD | 50.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| PRAKOM BRNO | 74.60 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| UNIVER. ŽENSKÝ PF | -9.23% | 0 | ||||||||||||
| SLADOVNA HODONICE | 81.27 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 0.00% | 0 | 0 | 362.00 | -9.17% | 1 810 | 5 | ||||||
| POLYGRAFIA | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 104.99 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| EKOPROJEKT PRAHA | 46.44 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| TESLA VACUUM | 2.30 | -4.95% | 9 200 | 4 000 | 2.00 | -9.09% | 5 524 | 2 762 | ||||||
| RAAB KARCH.STAVIVA | 73.00 | +1.10% | 5 548 | 76 | 65.00 | -9.09% | 520 | 8 | ||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 14.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | 41.00 | -9.09% | 574 | 14 | ||||||
| PZ OSTRAVA | 20.00 | 0.00% | 60 | 3 | -9.09% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 108.30 | -5.00% | 2 166 | 20 | 118.20 | -9.07% | 946 | 8 | ||||||
| BRISTOL | 185.02 | -4.99% | 1 850 | 10 | 166.00 | -8.99% | 2 980 | 18 | ||||||
| INTERGEO | 22.88 | -4.98% | 160 | 7 | -8.97% | 0 | ||||||||
| MASNA STUDENÁ | 69.25 | -4.99% | 693 | 10 | 66.00 | -8.96% | 330 | 5 | ||||||
| KOVOŠROT KLADNO | 30.00 | 0.00% | 0 | 0 | 38.00 | -8.93% | 76 | 2 | ||||||
| KIF MOST | 56.12 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 61.10 | -4.99% | 17 352 | 284 | 56.00 | -8.91% | 9 550 | 170 | ||||||
| ||||||||||||||
