The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 57.00 | -5.00% | 0 | 0 | 52.10 | +2.99% | 2 314 | 42 | ||||||
| THRALL VAGONKA ST. | 123.50 | -5.00% | 21 119 | 171 | 121.30 | -1.91% | 3 882 | 32 | ||||||
| PS PARDUBICE | 28.50 | -5.00% | 342 | 12 | -5.88% | 0 | ||||||||
| ZBIROVIA | 61.37 | -5.00% | 368 | 6 | +2.46% | 0 | ||||||||
| UNION CUKR | 38.76 | -5.00% | 0 | 0 | 37.60 | +1.62% | 752 | 20 | ||||||
| KOVOSVIT | 114.00 | -5.00% | 2 850 | 25 | -0.04% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 91.20 | -5.00% | 0 | 0 | 78.00 | -9.30% | 546 | 7 | ||||||
| SOLO | 102.60 | -5.00% | 0 | 0 | 101.50 | -2.28% | 11 272 | 111 | ||||||
| KARA | 40.85 | -5.00% | 2 982 | 73 | 35.00 | +6.45% | 1 733 | 50 | ||||||
| MJM LITOVEL | 64.22 | -5.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 180.50 | -5.00% | 0 | 0 | +8.10% | 0 | ||||||||
| CUKR. UNIČOV | 191.90 | -5.00% | 0 | 0 | -5.19% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 90.25 | -5.00% | 0 | 0 | 93.20 | +2.34% | 5 231 | 57 | ||||||
| ČKD KOMPRESORY | 35.15 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 76.00 | -5.00% | 10 868 | 143 | 68.00 | -1.38% | 6 106 | 83 | ||||||
| KOVOHUTĚ MNÍŠEK | 47.50 | -5.00% | 0 | 0 | 47.00 | +0.85% | 4 136 | 88 | ||||||
| PRECIOSA-LUSTRY | 66.50 | -5.00% | 200 | 3 | 70.00 | -0.14% | 1 050 | 15 | ||||||
| SČC | 33.44 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| SOBONA | 47.50 | -5.00% | 0 | 0 | -2.82% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 130.15 | -5.00% | 0 | 0 | -2.96% | 0 | ||||||||
| ||||||||||||||
