The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 128.62 | -4.99% | 27 525 | 214 | -9.65% | 0 | ||||||||
| ŽOSKA | 40.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 52.96 | -4.98% | 10 062 | 190 | -9.25% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 227 900 | 86 | 2 640.00 | -1.48% | 50 922 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 413.00 | -1.66% | 636 433 | 1 541 | 410.50 | +0.50% | 431 387 | 1 069 | ||||||
| ŽIHELSKÝ STATEK | 119.07 | +5.00% | 0 | 0 | 121.70 | -3.01% | 1 224 | 11 | ||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 152.30 | -0.26% | 11 270 | 74 | 153.10 | -0.61% | 7 109 | 47 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 232 800 | 776 | 300.00 | -0.60% | 290 442 | 976 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | -1.96% | 100 800 | 504 | 191.10 | -0.28% | 16 589 | 85 | ||||||
| ŽEL.STAVITEL.PRAHA | 321.00 | +1.90% | 85 065 | 265 | 315.00 | +3.48% | 6 585 | 21 | ||||||
| ŽDB | 190.00 | +4.39% | 73 910 | 389 | 190.00 | -1.63% | 5 700 | 30 | ||||||
| ŽĎAS | 560.00 | -0.88% | 266 000 | 475 | 550.00 | -0.15% | 45 750 | 83 | ||||||
| ZZV PRACHATICE | 38.75 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 24.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | 43.00 | 0.00% | 602 | 14 | ||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | 35.50 | -5.33% | 1 562 | 44 | ||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| ||||||||||||||
