Hi price, The Prague Stock Exchange dne 19.3.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 2.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 2.30 | -4.95% | 9 200 | 4 000 | 2.00 | -9.09% | 5 524 | 2 762 | ||||||
| COOP 94 PFU | 2.52 | -1.17% | 8 568 | 3 400 | 2.60 | -1.94% | 30 058 | 11 911 | ||||||
| UNIRELEX | 3.23 | -5.00% | 0 | 0 | -9.36% | 0 | ||||||||
| C.A.S. 2 HOLDING | 3.34 | -4.84% | 0 | 0 | 2.00 | -33.33% | 5 924 | 2 962 | ||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.67 | -4.88% | 0 | 0 | +12.67% | 0 | ||||||||
| TECHTRANS DUBÁ | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 2 110 | 422 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 6.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 6.65 | -4.86% | 0 | 0 | -8.33% | 0 | ||||||||
| PAMELA | 7.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| MASNA BRNO | 7.02 | -4.87% | 0 | 0 | +4.54% | 0 | ||||||||
| KORAMIC ŘEPOV | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
