Hi price, RM System dne 19.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 2 630.00 | -0.75% | 357 680 | 136 | 2 600.00 | +2.98% | 54 517 | 21 | ||||||
| FAB | 2 720.00 | 0.00% | 10 880 | 4 | 2 526.10 | -2.44% | 17 657 | 7 | ||||||
| METROSTAV | 2 570.00 | -2.09% | 863 520 | 336 | 2 505.00 | -2.63% | 24 745 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 417.00 | -4.91% | 108 765 | 45 | 2 490.00 | -0.80% | 72 124 | 29 | ||||||
| KOMERČNÍ BANKA | 2 430.00 | +2.70% | 4 794 960 | 1 984 | 2 450.00 | +0.26% | 1 084 913 | 450 | ||||||
| LÉČIVA PRAHA | 2 405.00 | -0.61% | 1 373 255 | 571 | 2 364.60 | -0.79% | 85 923 | 36 | ||||||
| DEZA | 2 381.00 | 0.00% | 1 288 121 | 541 | 2 363.20 | +0.51% | 103 981 | 44 | ||||||
| STČ PLYNÁRENSKÁ | 2 340.00 | +0.86% | 60 840 | 26 | 2 351.00 | -0.10% | 34 718 | 15 | ||||||
| SČ ENERGETIKA | 2 400.00 | 0.00% | 72 000 | 30 | 2 343.10 | +2.35% | 53 891 | 23 | ||||||
| KERAMIKA HOB | 2 404.00 | +0.08% | 122 604 | 51 | 2 337.50 | -1.45% | 28 390 | 12 | ||||||
| ZČ ENERGETIKA | 2 355.00 | +0.64% | 113 040 | 48 | 2 255.00 | +2.44% | 44 243 | 19 | ||||||
| JM ENERGETIKA | 2 333.00 | -0.72% | 60 658 | 26 | 2 254.00 | -6.66% | 22 544 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 11 250 | 5 | 2 251.00 | -2.48% | 21 948 | 10 | ||||||
| OSTRAVAR | 2 177.00 | +0.04% | 100 142 | 46 | 2 172.70 | +0.56% | 10 864 | 5 | ||||||
| JUTA | 2 180.00 | +0.59% | 13 080 | 6 | 2 130.00 | -4.63% | 20 693 | 10 | ||||||
| VČ ENERGETIKA | 2 230.00 | +3.24% | 223 000 | 100 | 2 105.20 | +0.71% | 16 833 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 105.00 | 0.00% | 12 630 | 6 | 2 080.00 | -2.36% | 8 320 | 4 | ||||||
| EXPANDIA VÝNOS. PF | 2 037.50 | +1.00% | 1 422 467 | 642 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 050.00 | +0.73% | 4 100 | 2 | 2 021.00 | +0.43% | 10 094 | 5 | ||||||
| ČECHOFRACHT | 2 026.00 | -4.97% | 0 | 0 | 2 011.00 | +0.81% | 6 264 | 3 | ||||||
| ||||||||||||||
