The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | +3.84% | 27 | 1 | 20.00 | 0.00% | 60 | 3 | ||||||
| STS PŘEROV | 30.00 | 0.00% | 30 | 1 | 38.00 | 0.00% | 608 | 16 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 30 | 2 | 0.00% | 0 | ||||||||
| MASSAG | 37.80 | 0.00% | 38 | 1 | 30.50 | +1.22% | 336 | 11 | ||||||
| METAL ZNOJMO | 13.72 | -4.98% | 55 | 4 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 22.00 | 0.00% | 374 | 17 | ||||||
| PZ OSTRAVA | 20.00 | 0.00% | 60 | 3 | -9.09% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 65.00 | +1.08% | 65 | 1 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 66 | 3 | 26.00 | +5.70% | 1 548 | 61 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 68 | 2 | +7.01% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.00 | +1.12% | 72 | 8 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 26.00 | +1.01% | 78 | 3 | -7.69% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 45.00 | +1.03% | 90 | 2 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 113 | 7 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 120 | 4 | 37.00 | 0.00% | 296 | 8 | ||||||
| MLÉKÁRNA F.MÍSTEK | 123.50 | -5.00% | 124 | 1 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 28.00 | 0.00% | 140 | 5 | 0.00% | 0 | ||||||||
| IMEX | 70.00 | 0.00% | 140 | 2 | -9.30% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 20.00 | +0.40% | 140 | 7 | +4.16% | 0 | ||||||||
| ||||||||||||||
