The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLIMACENTRUM | 63.00 | +3.94% | 378 | 6 | 40.00 | 0.00% | 40 | 1 | ||||||
LUČEBNÍ Z.DRASLOV. | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
POLOVODIČE PRAHA | 13.40 | -4.96% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
LESNÍ SP.ŽEL.RUDA | 27.00 | +3.84% | 27 | 1 | 20.00 | 0.00% | 60 | 3 | ||||||
KOMPAS-OK IF | 16.00 | -5.88% | 64 | 4 | ||||||||||
KOVOŠROT KLADNO | 30.00 | 0.00% | 0 | 0 | 38.00 | -8.93% | 76 | 2 | ||||||
VAL.PIL.A NÁB.POD. | 26.25 | +5.00% | 0 | 0 | 14.00 | -3.44% | 84 | 6 | ||||||
OKULA NÝRSKO | 94.00 | 0.00% | 752 | 8 | 88.10 | +2.44% | 88 | 1 | ||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 30.00 | 0.00% | 90 | 3 | ||||||
CUKROVAR HODONÍN | 3.50 | +12.90% | 95 | 27 | ||||||||||
BOHEMIA VIDEO ART | 104.18 | +4.99% | 0 | 0 | 48.00 | +4.34% | 96 | 2 | ||||||
LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
SLEZSKÝ KÁMEN | 56.76 | -4.98% | 0 | 0 | 50.50 | -8.34% | 101 | 2 | ||||||
SEMENA VELELIBY | 5.00 | -16.66% | 110 | 22 | ||||||||||
LES. SPOL.SVITAVY | 63.00 | 0.00% | 9 450 | 150 | 55.90 | -3.62% | 112 | 2 | ||||||
KONE LIFTS | 62.60 | +4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
PREFA BRNO | 25.27 | -5.00% | 859 | 34 | 23.60 | -4.06% | 118 | 5 | ||||||
MORAVOLEN ŠUMPERK | 18.12 | 0.00% | 0 | 0 | 21.10 | -2.31% | 127 | 6 | ||||||
VÝCHODOČESKÁ CUKER | 8.50 | -5.55% | 128 | 15 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 50.00 | 0.00% | 300 | 6 | 65.00 | 0.00% | 130 | 2 | ||||||
|