The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 10 228 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | +3.84% | 27 | 1 | 20.00 | 0.00% | 60 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 65.00 | +1.08% | 65 | 1 | 0.00% | 0 | ||||||||
| MASSAG | 37.80 | 0.00% | 38 | 1 | 30.50 | +1.22% | 336 | 11 | ||||||
| MLÉKÁRNA F.MÍSTEK | 123.50 | -5.00% | 124 | 1 | 0.00% | 0 | ||||||||
| STS PŘEROV | 30.00 | 0.00% | 30 | 1 | 38.00 | 0.00% | 608 | 16 | ||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | 0.00% | 390 | 1 | -0.81% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 050.00 | +0.73% | 4 100 | 2 | 2 021.00 | +0.43% | 10 094 | 5 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 68 | 2 | +7.01% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | +0.37% | 5 320 | 2 | 2 680.00 | +1.08% | 87 420 | 32 | ||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 30 | 2 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 400.00 | -4.98% | 800 | 2 | -5.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 002.00 | -4.93% | 2 004 | 2 | -9.90% | 0 | ||||||||
| OFT HOLDING PRAHA | 112.97 | -4.99% | 226 | 2 | -3.42% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 180 | 2 | +0.70% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 564.00 | 0.00% | 1 128 | 2 | +3.85% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 100.02 | -4.54% | 200 | 2 | 0.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 45.00 | +1.03% | 90 | 2 | 0.00% | 0 | ||||||||
| IMEX | 70.00 | 0.00% | 140 | 2 | -9.30% | 0 | ||||||||
| ||||||||||||||
