The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 90.00 | 0.00% | 180 | 2 | +0.70% | 0 | ||||||||
| MASOKOMB. LOUNY | 86.50 | +1.76% | 260 | 3 | 64.50 | +8.71% | 387 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 1 200 | 3 | 400.00 | +1.01% | 2 000 | 5 | ||||||
| DROGERIE N.JIČÍN | 26.00 | +1.01% | 78 | 3 | -7.69% | 0 | ||||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 66 | 3 | 26.00 | +5.70% | 1 548 | 61 | ||||||
| STOCK PLZEŇ | 1 312.00 | +4.96% | 3 936 | 3 | 1 216.30 | -1.24% | 1 216 | 1 | ||||||
| SAFINA | 113.00 | 0.00% | 339 | 3 | 110.00 | +2.32% | 770 | 7 | ||||||
| PRECIOSA-LUSTRY | 66.50 | -5.00% | 200 | 3 | 70.00 | -0.14% | 1 050 | 15 | ||||||
| JIHOČESKÉ TISKÁRNY | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 20.00 | 0.00% | 60 | 3 | -9.09% | 0 | ||||||||
| INFUSIA | 250.00 | 0.00% | 750 | 3 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| IRIDIUM INVEST | 1 910.00 | +0.26% | 7 640 | 4 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | -0.44% | 900 | 4 | 221.80 | -4.31% | 10 408 | 49 | ||||||
| GUMOTEX | 75.00 | +2.73% | 300 | 4 | +2.63% | 0 | ||||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 72.59 | +4.98% | 290 | 4 | 68.00 | -6.20% | 1 428 | 21 | ||||||
| GRANDHOTEL PUPP | 171.00 | 0.00% | 684 | 4 | 204.00 | -1.09% | 1 816 | 9 | ||||||
| JABLONEX | 423.00 | 0.00% | 1 692 | 4 | 407.30 | +0.56% | 1 222 | 3 | ||||||
| ORGREZ | 116.00 | -0.77% | 464 | 4 | +5.53% | 0 | ||||||||
| METAL ZNOJMO | 13.72 | -4.98% | 55 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
