The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JAROM. | 121.00 | +0.83% | 484 | 4 | 95.00 | +0.21% | 380 | 4 | ||||||
| HOTEL JALTA PRAHA | 558.00 | +0.17% | 2 232 | 4 | 534.00 | -4.98% | 534 | 1 | ||||||
| CUKROVAR LITOVEL | 347.00 | 0.00% | 1 388 | 4 | 318.20 | +3.17% | 2 546 | 8 | ||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 22.00 | 0.00% | 374 | 17 | ||||||
| FAB | 2 720.00 | 0.00% | 10 880 | 4 | 2 526.10 | -2.44% | 17 657 | 7 | ||||||
| SILNICE LITOMYŠL | 43.00 | -0.78% | 172 | 4 | 0.00% | 0 | ||||||||
| COLORBETON | 265.00 | 0.00% | 1 060 | 4 | 222.10 | +7.17% | 666 | 3 | ||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 120 | 4 | 37.00 | 0.00% | 296 | 8 | ||||||
| AUTIA | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 100.00 | 0.00% | 400 | 4 | 101.00 | +0.63% | 2 367 | 24 | ||||||
| VARI | 95.00 | +4.74% | 380 | 4 | 66.50 | -5.00% | 931 | 14 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 366 | 4 | 109.50 | -0.90% | 219 | 2 | ||||||
| VÝPOČET.TECH.MOST | 43.00 | +0.53% | 172 | 4 | 0.00% | 0 | ||||||||
| SAVENA | 49.05 | -4.99% | 245 | 5 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 671.00 | +0.14% | 3 355 | 5 | +0.03% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 200 | 5 | 37.00 | +8.82% | 592 | 16 | ||||||
| SAMKA | 72.05 | +4.99% | 360 | 5 | 0.00% | 0 | ||||||||
| LIRA | 820.00 | +1.23% | 4 100 | 5 | 900.00 | +1.56% | 3 510 | 4 | ||||||
| VÚZORT | 86.00 | -4.44% | 430 | 5 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 46.44 | -4.99% | 232 | 5 | 57.00 | -3.50% | 9 824 | 174 | ||||||
| ||||||||||||||
