Top number of shares per day, The Prague Stock Exchange dne 19.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 214.00 | -3.16% | 175 908 | 822 | 204.50 | -2.14% | 88 098 | 407 | ||||||
| SEVEROČESKÉ DOLY | 787.00 | -0.37% | 631 174 | 802 | 746.10 | +2.79% | 138 683 | 183 | ||||||
| PF AAA | 301.00 | -2.90% | 240 800 | 800 | 275.00 | -8.70% | 1 375 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 232 800 | 776 | 300.00 | -0.60% | 290 442 | 976 | ||||||
| HARVARD.PRŮM.HOLD. | 188.63 | -4.99% | 144 302 | 765 | 180.60 | -2.40% | 227 649 | 1 212 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.32 | -4.99% | 85 363 | 760 | 108.00 | -7.48% | 110 893 | 1 002 | ||||||
| IVAX - CR | 1 570.00 | -0.38% | 1 157 090 | 737 | 1 545.60 | -0.59% | 176 460 | 114 | ||||||
| PF PROSPERITY 1.IN | 126.00 | +5.00% | 88 704 | 704 | 122.00 | +5.09% | 80 771 | 658 | ||||||
| HARVARD.POTRAV.PF | 67.70 | +0.89% | 45 156 | 667 | -1.57% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 71.70 | -0.19% | 43 020 | 600 | +1.03% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 121.75 | -0.65% | 72 441 | 595 | 116.10 | -5.03% | 56 925 | 506 | ||||||
| IF OBCHODU | 456.00 | -5.00% | 271 320 | 595 | 451.00 | -1.55% | 77 118 | 174 | ||||||
| ČSOB SVĚT.AKC.OPF | 108.99 | +5.00% | 64 522 | 592 | 115.00 | +0.91% | 36 285 | 327 | ||||||
| AVIA | 314.00 | -0.94% | 183 690 | 585 | 309.30 | -4.99% | 73 348 | 232 | ||||||
| LÉČIVA PRAHA | 2 405.00 | -0.61% | 1 373 255 | 571 | 2 364.60 | -0.79% | 85 923 | 36 | ||||||
| RADEGAST PF | 237.00 | -0.42% | 130 350 | 550 | 238.00 | +2.11% | 186 668 | 783 | ||||||
| DEZA | 2 381.00 | 0.00% | 1 288 121 | 541 | 2 363.20 | +0.51% | 103 981 | 44 | ||||||
| UNITED ENERGY | 1 470.00 | -1.01% | 793 800 | 540 | 1 437.80 | +1.18% | 18 691 | 13 | ||||||
| PŘEROVSKÉ STROJÍR. | 405.00 | 0.00% | 215 055 | 531 | 396.00 | +0.87% | 11 709 | 29 | ||||||
| ZLATÝ IF KVANTO | 130.00 | 0.00% | 67 990 | 523 | 131.10 | +2.11% | 173 167 | 1 344 | ||||||
| MASOSPOL PÍSNICE | 18.70 | -4.39% | 9 612 | 514 | -5.26% | 0 | ||||||||
| ALIACHEM | 240.00 | -2.83% | 120 960 | 504 | 240.00 | -8.14% | 37 345 | 155 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | -1.96% | 100 800 | 504 | 191.10 | -0.28% | 16 589 | 85 | ||||||
| ČS.PLAVBA LABSKÁ | 270.00 | +1.12% | 135 810 | 503 | 255.00 | -6.12% | 55 210 | 219 | ||||||
| HARVARD.CESTOV.PF | 65.99 | +4.99% | 32 995 | 500 | 62.30 | -0.14% | 12 460 | 200 | ||||||
| VERTEX | 3 340.00 | +0.11% | 1 670 000 | 500 | 3 218.30 | +0.53% | 12 873 | 4 | ||||||
| IF BOHATSTVÍ | 601.00 | 0.00% | 293 288 | 488 | 600.00 | -1.73% | 287 838 | 490 | ||||||
| HARV.CHEM.BIO PF | 72.70 | +2.65% | 34 605 | 476 | 70.00 | +9.15% | 9 800 | 140 | ||||||
| ŽĎAS | 560.00 | -0.88% | 266 000 | 475 | 550.00 | -0.15% | 45 750 | 83 | ||||||
| TRANSPORTA CHRUDIM | 90.32 | 0.00% | 42 902 | 475 | 92.00 | +0.96% | 2 541 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 550.00 | -0.90% | 257 400 | 468 | 560.00 | -2.36% | 77 985 | 142 | ||||||
| SKLO UNION TEPLICE | 124.45 | -5.00% | 57 371 | 461 | 121.10 | -4.13% | 47 909 | 386 | ||||||
| ŠTI HOLDING | 299.00 | 0.00% | 137 241 | 459 | 270.00 | -7.31% | 22 244 | 80 | ||||||
| VODNÍ STAVBY | 1 330.00 | +4.23% | 549 290 | 413 | 1 244.80 | +7.14% | 12 448 | 10 | ||||||
| ŽDB | 190.00 | +4.39% | 73 910 | 389 | 190.00 | -1.63% | 5 700 | 30 | ||||||
| MORSLEZS.TEPLÁRNY | 900.00 | -2.06% | 333 000 | 370 | 900.00 | +0.67% | 215 084 | 235 | ||||||
| MINERVA BOSKOVICE | 114.13 | -4.99% | 39 831 | 349 | 105.00 | -9.48% | 1 995 | 19 | ||||||
| BENAR | 22.05 | +5.00% | 7 651 | 347 | 26.00 | -1.92% | 1 122 | 44 | ||||||
| ČESKÁ ZBROJOVKA | 1 920.00 | +0.31% | 647 040 | 337 | 1 860.00 | -1.09% | 66 636 | 36 | ||||||
| METROSTAV | 2 570.00 | -2.09% | 863 520 | 336 | 2 505.00 | -2.63% | 24 745 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 270.00 | +4.24% | 90 450 | 335 | 282.00 | +0.57% | 206 716 | 734 | ||||||
| MOTORPAL | 243.00 | +2.53% | 77 760 | 320 | 235.00 | +0.85% | 90 928 | 384 | ||||||
| TATRA | 126.00 | +5.00% | 39 312 | 312 | 132.00 | -0.09% | 34 117 | 264 | ||||||
| PF PRAVID.PŘ. 1.IN | 124.01 | -4.67% | 38 567 | 311 | 125.00 | +1.28% | 97 261 | 758 | ||||||
| PRAG REAL VYSOČANY | 211.00 | -1.40% | 65 410 | 310 | 203.50 | -1.44% | 9 158 | 45 | ||||||
| TOMA | 41.61 | -5.00% | 12 857 | 309 | 45.00 | -5.73% | 41 803 | 928 | ||||||
| ČZ STRAKONICE | 115.01 | -1.70% | 34 848 | 303 | 120.00 | -1.71% | 49 351 | 414 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.80 | -0.13% | 22 066 | 295 | 75.00 | +1.93% | 7 890 | 108 | ||||||
| MSA | 491.00 | +2.71% | 142 390 | 290 | 464.30 | +1.45% | 31 103 | 67 | ||||||
| ČOKOLÁDOVNY | 4 205.00 | +0.11% | 1 198 425 | 285 | 4 180.00 | +0.22% | 222 095 | 53 | ||||||
| KRÁLODVORSKÉ ŽEL. | 61.10 | -4.99% | 17 352 | 284 | 56.00 | -8.91% | 9 550 | 170 | ||||||
| KRÁLOVOPOLSKÁ | 190.00 | -3.84% | 53 960 | 284 | 181.60 | -9.40% | 24 729 | 136 | ||||||
| TONAK | 56.00 | +1.81% | 15 624 | 279 | 54.90 | +2.86% | 21 714 | 401 | ||||||
| VLNAP | 68.21 | +1.50% | 18 826 | 276 | 78.00 | +6.98% | 26 604 | 348 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 35 100 | 270 | 128.80 | -3.53% | 6 732 | 54 | ||||||
| ŽEL.STAVITEL.PRAHA | 321.00 | +1.90% | 85 065 | 265 | 315.00 | +3.48% | 6 585 | 21 | ||||||
| SELLIER & BELLOT | 247.00 | -4.26% | 62 738 | 254 | 227.10 | -4.50% | 7 636 | 33 | ||||||
| PROSPERITA IF | 155.00 | +3.33% | 38 750 | 250 | 141.00 | -9.30% | 22 888 | 164 | ||||||
| KRUŠNOH.STROJ.MOST | 90.00 | -1.09% | 22 500 | 250 | +4.22% | 0 | ||||||||
| PRAZSKE SLUZBY | 120.40 | -0.49% | 29 137 | 242 | 115.00 | -2.04% | 42 003 | 365 | ||||||
| ||||||||||||||
