The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 94.00 | 0.00% | 752 | 8 | 88.10 | +2.44% | 88 | 1 | ||||||
| PIV.RADEGAST SEDL. | 214.00 | -4.88% | 0 | 0 | 208.00 | -0.76% | 208 | 1 | ||||||
| MOR.POTRAVIN.ST. | 99.33 | +5.00% | 0 | 0 | 345.00 | +1.47% | 345 | 1 | ||||||
| KOVOPOL | 164.00 | 0.00% | 2 132 | 13 | 158.00 | -3.65% | 158 | 1 | ||||||
| FATRA | 600.00 | -2.12% | 35 400 | 59 | 573.00 | -5.49% | 573 | 1 | ||||||
| HOTEL JALTA PRAHA | 558.00 | +0.17% | 2 232 | 4 | 534.00 | -4.98% | 534 | 1 | ||||||
| SANATORIUM MŠENÉ | 637.00 | 0.00% | 0 | 0 | 645.00 | -9.91% | 645 | 1 | ||||||
| ČKD PRAHA DIZ | 355.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
| STOCK PLZEŇ | 1 312.00 | +4.96% | 3 936 | 3 | 1 216.30 | -1.24% | 1 216 | 1 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| KLIMACENTRUM | 63.00 | +3.94% | 378 | 6 | 40.00 | 0.00% | 40 | 1 | ||||||
| EZ PRAHA | 270.00 | 0.00% | 0 | 0 | 359.00 | +9.78% | 359 | 1 | ||||||
| GAMEX | 266.00 | -5.00% | 0 | 0 | 234.60 | -2.04% | 469 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 50.00 | 0.00% | 300 | 6 | 65.00 | 0.00% | 130 | 2 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 600 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
| GEODEZIE LIBEREC | 851.00 | 0.00% | 1 702 | 2 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 9 450 | 150 | 55.90 | -3.62% | 112 | 2 | ||||||
| KONE LIFTS | 62.60 | +4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| NATURAMYL | 144.99 | -4.99% | 9 859 | 68 | 125.00 | 0.00% | 250 | 2 | ||||||
| GAMA | 290.00 | -4.91% | 2 610 | 9 | 305.10 | +2.23% | 610 | 2 | ||||||
| SLEZSKÝ KÁMEN | 56.76 | -4.98% | 0 | 0 | 50.50 | -8.34% | 101 | 2 | ||||||
| BOHEMIA VIDEO ART | 104.18 | +4.99% | 0 | 0 | 48.00 | +4.34% | 96 | 2 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 4 250 | 17 | 220.00 | 0.00% | 440 | 2 | ||||||
| ATELIÉRY ZLÍN | 52.38 | -4.98% | 890 | 17 | 66.00 | 0.00% | 132 | 2 | ||||||
| KOVOŠROT KLADNO | 30.00 | 0.00% | 0 | 0 | 38.00 | -8.93% | 76 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 570.00 | 0.00% | 0 | 0 | 501.70 | +1.95% | 1 003 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 646.00 | -4.86% | 9 690 | 15 | 613.30 | -5.35% | 1 227 | 2 | ||||||
| CEMOS | 180.50 | 0.00% | 0 | 0 | 166.00 | -3.26% | 332 | 2 | ||||||
| INTERHOTEL OLYMPIK | 181.00 | 0.00% | 1 267 | 7 | 159.90 | -1.29% | 320 | 2 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 5 400 | 18 | 295.00 | -4.68% | 590 | 2 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| LESY Č. RUDOLEC | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.64% | 154 | 2 | ||||||
| METALIMEX | 855.00 | 0.00% | 0 | 0 | 855.00 | -0.58% | 1 710 | 2 | ||||||
| SEVAC | 145.00 | 0.00% | 1 160 | 8 | 165.00 | 0.00% | 330 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 181.41 | -4.99% | 0 | 0 | 170.00 | -7.28% | 340 | 2 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 366 | 4 | 109.50 | -0.90% | 219 | 2 | ||||||
| SOLNÉ MLÝNY | 275.00 | +3.38% | 3 575 | 13 | 232.00 | -0.74% | 464 | 2 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | 176.50 | -0.45% | 353 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
| COLORBETON | 265.00 | 0.00% | 1 060 | 4 | 222.10 | +7.17% | 666 | 3 | ||||||
| UHGAST | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| POLOVODIČE PRAHA | 13.40 | -4.96% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| KARTOGRAFIE PRAHA | 118.00 | 0.00% | 0 | 0 | 117.00 | -3.30% | 351 | 3 | ||||||
| JABLONEX | 423.00 | 0.00% | 1 692 | 4 | 407.30 | +0.56% | 1 222 | 3 | ||||||
| ČECHOFRACHT | 2 026.00 | -4.97% | 0 | 0 | 2 011.00 | +0.81% | 6 264 | 3 | ||||||
| MOTOKOV PRAHA | 299.00 | -4.77% | 23 621 | 79 | 290.50 | -5.18% | 872 | 3 | ||||||
| LÁZNĚ LIBVERDA | 620.00 | 0.00% | 0 | 0 | 675.00 | -3.57% | 2 025 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 30.00 | 0.00% | 90 | 3 | ||||||
| ATAS NÁCHOD | 125.45 | -4.99% | 4 265 | 34 | 120.00 | -0.41% | 360 | 3 | ||||||
| DOPLA PAP | 578.00 | +4.90% | 0 | 0 | 497.10 | -0.88% | 1 491 | 3 | ||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | +3.84% | 27 | 1 | 20.00 | 0.00% | 60 | 3 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 0 | 0 | 84.50 | -6.42% | 254 | 3 | ||||||
| KRYTINA ŠLAPANICE | 140.00 | 0.00% | 3 360 | 24 | 114.00 | -9.88% | 342 | 3 | ||||||
| SEVT | 295.00 | -4.83% | 0 | 0 | 355.10 | +1.24% | 1 065 | 3 | ||||||
| KOVONA | 162.51 | -4.99% | 0 | 0 | 104.00 | -4.58% | 416 | 4 | ||||||
| SM VOD.A KAN.OVA | 130.00 | -2.51% | 22 100 | 170 | 125.60 | +0.37% | 502 | 4 | ||||||
| VALUTA HOŘICE IF | 183.70 | -1.92% | 735 | 4 | ||||||||||
| RAŠELINA | 60.35 | +0.38% | 1 448 | 24 | 52.70 | -2.40% | 211 | 4 | ||||||
| MEVA | 87.00 | +2.35% | 870 | 10 | 58.50 | -7.14% | 234 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 94.42 | -4.99% | 0 | 0 | 74.00 | -9.75% | 296 | 4 | ||||||
| ||||||||||||||
