The Prague Stock Exchange and RM-System - daily results dne 19.3.1997

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1997  24.3.1997  21.3.1997  20.3.1997 19.3.1997

The Prague Sotck Exchange and RM-System - daily results - 19.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.	108.30	-5.00%	2 166	20	118.20	-9.07%	946	8
BOPO	59.09	-5.00%	0	0	60.50	+0.83%	3 509	58
UNIRELEX	3.23	-5.00%	0	0		-9.36%	0
CIHLÁŘ. ZÁV. PRAHA	47.50	-5.00%	760	16	44.00	0.00%	264	6
CUKR. UNIČOV	191.90	-5.00%	0	0		-5.19%	0
ČESKÉ LUPKOVÉ ZÁV.	91.20	-5.00%	0	0	78.00	-9.30%	546	7
ČETRANS ÚSTÍ N.L.	90.25	-5.00%	0	0	93.20	+2.34%	5 231	57
ČKD KOMPRESORY	35.15	-5.00%	0	0		-9.52%	0
KOLBENKA	97.85	-5.00%	4 012	41	90.00	-0.34%	1 971	22
DOBRUŠSKÉ STROJÍR.	120.65	-5.00%	4 585	38		+4.70%	0
ČSKD - INTRANS	75.81	-5.00%	0	0	96.00	+9.09%	480	5
DYAS UHER. OSTROH	99.75	-5.00%	1 995	20	104.50	-5.00%	1 463	14
EKOAGROBANKA	194.75	-5.00%	0	0		0.00%	0
GAMEX	266.00	-5.00%	0	0	234.60	-2.04%	469	2
GUMÁRNY ZUBŘÍ	68.59	-5.00%	2 126	31	60.00	-7.69%	1 020	17
HARV.SPOL.FINANČNÍ	194.75	-5.00%	0	0	182.00	-5.20%	217 922	1 142
HARV.SPOL.DIAMANT	130.15	-5.00%	0	0		-2.96%	0
IF OBCHODU	456.00	-5.00%	271 320	595	451.00	-1.55%	77 118	174
ČESKOMORAVSKÁ INV.	26.60	-5.00%	1 064	40	27.00	+8.00%	2 700	100
KARA	40.85	-5.00%	2 982	73	35.00	+6.45%	1 733	50
‹‹ First 60     Next 20 ›